Waste Management
WKN: 893579 / ISIN: US94106L1098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 152,99 | 100.0 |
| 21:55:04 | 152,90 | 154.0 |
| 21:54:16 | 152,98 | 100.0 |
| 21:51:35 | 152,92 | 118.0 |
| 21:50:17 | 152,91 | 100.0 |
| 21:50:01 | 152,79 | 100.0 |
| 21:49:38 | 152,68 | 200.0 |
| 21:49:06 | 152,82 | 128.0 |
| 21:43:15 | 153,00 | 100.0 |
| 21:43:15 | 153,00 | 200.0 |
| 21:42:00 | 153,32 | 100.0 |
| 21:26:27 | 152,82 | 200.0 |
| 21:20:18 | 153,26 | 146.0 |
| 21:07:22 | 153,31 | 139.0 |
| 18:46:47 | 155,31 | 138.0 |
| 17:56:25 | 155,57 | 100.0 |
| 16:51:14 | 154,86 | 100.0 |
| 16:36:21 | 155,50 | 100.0 |
| 16:22:53 | 156,05 | 100.0 |
