Waste Management
WKN: 893579 / ISIN: US94106L1098Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
22:00:00 | 157,47 | 7.0 |
21:59:50 | 157,41 | 100.0 |
21:59:45 | 157,40 | 100.0 |
21:59:43 | 157,40 | 158.0 |
21:59:41 | 157,35 | 100.0 |
21:59:41 | 157,37 | 100.0 |
21:59:41 | 157,37 | 100.0 |
21:59:39 | 157,33 | 100.0 |
21:59:39 | 157,33 | 100.0 |
21:59:37 | 157,34 | 100.0 |
21:59:36 | 157,31 | 100.0 |
21:59:36 | 157,33 | 100.0 |
21:59:32 | 157,26 | 100.0 |
21:59:30 | 157,24 | 100.0 |
21:59:28 | 157,23 | 100.0 |
21:59:28 | 157,23 | 100.0 |
21:59:25 | 157,22 | 100.0 |
21:59:25 | 157,22 | 100.0 |
21:59:25 | 157,24 | 300.0 |
21:59:25 | 157,25 | 200.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:25 | 157,26 | 100.0 |
21:59:25 | 157,30 | 100.0 |
21:59:23 | 157,31 | 100.0 |
21:59:22 | 157,32 | 100.0 |
21:59:19 | 157,32 | 100.0 |
21:59:19 | 157,31 | 100.0 |
21:59:17 | 157,33 | 200.0 |
21:59:17 | 157,34 | 100.0 |
21:59:13 | 157,40 | 100.0 |
21:59:13 | 157,40 | 100.0 |
21:59:13 | 157,39 | 200.0 |
21:59:12 | 157,41 | 100.0 |
21:59:06 | 157,40 | 100.0 |
21:59:06 | 157,40 | 100.0 |
21:59:06 | 157,40 | 100.0 |
21:59:05 | 157,41 | 100.0 |
21:59:04 | 157,41 | 100.0 |
21:59:03 | 157,40 | 100.0 |
21:59:03 | 157,40 | 100.0 |
21:58:51 | 157,40 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:58:45 | 157,38 | 100.0 |
21:58:45 | 157,39 | 100.0 |
21:58:42 | 157,42 | 100.0 |
21:58:42 | 157,38 | 100.0 |
21:58:40 | 157,38 | 200.0 |
21:58:40 | 157,38 | 100.0 |
21:58:37 | 157,42 | 100.0 |
21:58:32 | 157,40 | 127.0 |
21:58:32 | 157,40 | 100.0 |
21:58:28 | 157,38 | 100.0 |
21:58:28 | 157,38 | 100.0 |
21:58:14 | 157,34 | 100.0 |
21:58:11 | 157,33 | 100.0 |
21:58:11 | 157,35 | 100.0 |
21:58:03 | 157,36 | 100.0 |
21:58:01 | 157,34 | 100.0 |
21:57:56 | 157,35 | 100.0 |
21:57:55 | 157,33 | 100.0 |
21:57:55 | 157,33 | 100.0 |
21:57:52 | 157,31 | 100.0 |
