Walt Disney

WKN: 855686 / ISIN: US2546871060


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:06:15 92,54 10.0
13:02:23 92,48 27.0
13:00:42 92,70 8.0
13:00:42 92,70 3.0
13:00:42 92,70 8.0
13:00:42 92,49 38.0
12:44:50 92,50 5.0
12:44:50 92,54 4.0
12:44:50 92,54 24.0
12:44:26 92,53 9.0
12:44:26 92,53 7.0
12:44:11 92,54 13.0
12:42:51 92,43 9.0
12:42:51 92,43 20.0
12:42:51 92,43 10.0
12:42:39 92,38 46.0
12:42:39 92,37 5.0
12:42:39 92,21 9.0
12:41:28 92,28 79.0
12:41:27 92,28 21.0
Times & Sales
Zeit Kurs Stück
12:41:27 91,90 67.0
12:41:27 91,80 100.0
12:41:27 91,90 70.0
12:41:27 91,90 10.0
12:41:27 91,90 10.0
12:41:27 91,90 10.0
12:41:27 91,74 15.0
12:41:20 92,28 36.0
12:41:20 92,21 2.0
12:41:20 92,20 4.0
12:41:20 92,21 35.0
12:41:20 92,22 37.0
12:41:20 92,23 40.0
12:41:20 92,22 5.0
12:41:20 92,20 37.0
12:41:18 92,44 34.0
12:41:18 92,30 6.0
12:41:18 92,28 10.0
12:41:18 92,22 12.0
12:41:18 92,21 12.0
Times & Sales
Zeit Kurs Stück
12:41:18 92,20 12.0
12:41:18 92,19 12.0
12:41:18 92,18 49.0
12:41:18 92,17 12.0
12:41:18 92,00 19.0
12:41:18 92,43 103.0
12:41:18 92,50 53.0
12:41:18 92,51 22.0
12:41:18 92,68 11.0
12:41:18 92,67 11.0
12:41:18 92,59 2.0
12:41:18 92,59 16.0
12:41:18 92,66 2.0
12:41:18 92,70 30.0
12:41:18 92,71 30.0
12:41:18 92,72 1.0
12:41:18 92,73 30.0
12:41:18 92,74 8.0
12:41:18 92,75 30.0
12:41:18 92,76 12.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...