Walt Disney
WKN: 855686 / ISIN: US2546871060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:53 | 97,66 | 569.0 |
| 21:58:52 | 97,66 | 300.0 |
| 21:58:32 | 97,65 | 103.0 |
| 21:57:40 | 97,55 | 100.0 |
| 21:56:41 | 97,60 | 100.0 |
| 21:56:38 | 97,62 | 100.0 |
| 21:54:39 | 97,72 | 100.0 |
| 21:52:47 | 97,63 | 100.0 |
| 21:51:13 | 97,64 | 100.0 |
| 21:50:00 | 97,69 | 100.0 |
| 21:49:56 | 97,66 | 100.0 |
| 21:49:18 | 97,67 | 140.0 |
| 21:49:18 | 97,67 | 100.0 |
| 21:49:18 | 97,67 | 200.0 |
| 21:49:18 | 97,67 | 100.0 |
| 21:48:12 | 97,63 | 117.0 |
| 21:48:12 | 97,63 | 109.0 |
| 21:48:12 | 97,63 | 100.0 |
| 21:47:48 | 97,66 | 100.0 |
| 21:46:29 | 97,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:23 | 97,60 | 700.0 |
| 21:46:16 | 97,60 | 100.0 |
| 21:45:57 | 97,59 | 100.0 |
| 21:45:11 | 97,52 | 100.0 |
| 21:44:54 | 97,50 | 113.0 |
| 21:41:52 | 97,52 | 100.0 |
| 21:41:19 | 97,54 | 100.0 |
| 21:40:58 | 97,53 | 100.0 |
| 21:40:27 | 97,50 | 200.0 |
| 21:40:27 | 97,49 | 100.0 |
| 21:40:27 | 97,49 | 200.0 |
| 21:40:27 | 97,49 | 100.0 |
| 21:40:26 | 97,49 | 100.0 |
| 21:40:26 | 97,50 | 100.0 |
| 21:40:26 | 97,50 | 100.0 |
| 21:40:25 | 97,59 | 561.0 |
| 21:39:50 | 97,55 | 100.0 |
| 21:39:15 | 97,53 | 100.0 |
| 21:36:45 | 97,42 | 100.0 |
| 21:35:57 | 97,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:57 | 97,43 | 100.0 |
| 21:35:28 | 97,44 | 100.0 |
| 21:35:24 | 97,43 | 308.0 |
| 21:30:02 | 97,57 | 100.0 |
| 20:52:40 | 97,59 | 100.0 |
| 20:52:40 | 97,59 | 100.0 |
| 20:52:29 | 97,57 | 214.0 |
| 20:06:38 | 97,30 | 100.0 |
| 20:05:57 | 97,32 | 100.0 |
| 19:59:56 | 97,31 | 100.0 |
| 19:59:34 | 97,27 | 100.0 |
| 19:58:28 | 97,32 | 100.0 |
| 19:57:05 | 97,38 | 100.0 |
| 19:56:30 | 97,39 | 100.0 |
| 19:55:49 | 97,38 | 100.0 |
| 19:42:10 | 97,57 | 1014.0 |
| 19:42:08 | 97,57 | 106.0 |
| 18:14:50 | 98,02 | 100.0 |
| 18:08:19 | 97,91 | 100.0 |
| 17:49:49 | 97,83 | 100.0 |
Seite:
1
