Walt Disney
WKN: 855686 / ISIN: US2546871060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 97,78 | 1493173. |
| 22:10:00 | 97,78 | 0.0 |
| 22:03:32 | 97,78 | 1493173. |
| 22:03:32 | 97,78 | 1493173. |
| 21:59:59 | 97,82 | 1000.0 |
| 21:59:59 | 97,81 | 230.0 |
| 21:59:59 | 97,81 | 300.0 |
| 21:59:59 | 97,81 | 300.0 |
| 21:59:59 | 97,81 | 300.0 |
| 21:59:59 | 97,81 | 300.0 |
| 21:59:59 | 97,81 | 600.0 |
| 21:59:59 | 97,81 | 1500.0 |
| 21:59:59 | 97,81 | 900.0 |
| 21:59:59 | 97,81 | 600.0 |
| 21:59:59 | 97,80 | 255.0 |
| 21:59:59 | 97,79 | 301.0 |
| 21:59:59 | 97,79 | 300.0 |
| 21:59:59 | 97,79 | 900.0 |
| 21:59:59 | 97,78 | 281.0 |
| 21:59:59 | 97,78 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 97,78 | 246.0 |
| 21:59:59 | 97,78 | 300.0 |
| 21:59:59 | 97,77 | 527.0 |
| 21:59:59 | 97,77 | 300.0 |
| 21:59:59 | 97,77 | 1200.0 |
| 21:59:59 | 97,77 | 562.0 |
| 21:59:59 | 97,77 | 300.0 |
| 21:59:59 | 97,77 | 300.0 |
| 21:59:59 | 97,77 | 300.0 |
| 21:59:59 | 97,77 | 600.0 |
| 21:59:59 | 97,77 | 355.0 |
| 21:59:59 | 97,77 | 900.0 |
| 21:59:59 | 97,77 | 300.0 |
| 21:59:59 | 97,77 | 300.0 |
| 21:59:59 | 97,77 | 300.0 |
| 21:59:59 | 97,77 | 600.0 |
| 21:59:59 | 97,77 | 900.0 |
| 21:59:59 | 97,77 | 600.0 |
| 21:59:59 | 97,77 | 600.0 |
| 21:59:59 | 97,77 | 1500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 97,77 | 256.0 |
| 21:59:59 | 97,77 | 1200.0 |
| 21:59:59 | 97,77 | 300.0 |
| 21:59:59 | 97,76 | 100.0 |
| 21:59:59 | 97,76 | 600.0 |
| 21:59:59 | 97,76 | 2800.0 |
| 21:59:59 | 97,76 | 600.0 |
| 21:59:58 | 97,76 | 100.0 |
| 21:59:58 | 97,76 | 600.0 |
| 21:59:58 | 97,75 | 105.0 |
| 21:59:57 | 97,76 | 996.0 |
| 21:59:57 | 97,76 | 344.0 |
| 21:59:57 | 97,77 | 155.0 |
| 21:59:57 | 97,76 | 700.0 |
| 21:59:56 | 97,78 | 200.0 |
| 21:59:55 | 97,77 | 100.0 |
| 21:59:55 | 97,78 | 108.0 |
| 21:59:55 | 97,76 | 200.0 |
| 21:59:54 | 97,76 | 119.0 |
| 21:59:54 | 97,76 | 219.0 |
