Walt Disney

WKN: 855686 / ISIN: US2546871060


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:48:54 93,05 5.0
13:44:48 92,73 14.0
13:43:46 93,05 10.0
13:37:32 92,71 30.0
13:26:04 92,89 12.0
13:26:04 92,89 5.0
13:25:22 92,88 3.0
13:24:51 92,89 6.0
13:24:01 92,88 6.0
13:22:50 92,87 2.0
13:21:32 92,88 11.0
13:20:38 92,88 77.0
13:16:42 92,76 14.0
13:16:29 92,76 109.0
13:14:48 92,77 17.0
13:12:26 92,77 10.0
13:10:29 92,46 2.0
13:10:13 92,62 32.0
13:08:00 92,62 10.0
13:07:41 92,41 220.0
Times & Sales
Zeit Kurs Stück
13:00:50 92,64 242.0
13:00:20 92,35 39.0
13:00:00 92,66 75.0
12:46:51 92,44 217.0
12:46:45 92,46 113.0
12:44:29 92,49 38.0
12:41:27 92,40 100.0
12:41:18 92,52 200.0
12:41:18 92,58 39.0
12:38:23 92,91 6.0
12:37:26 92,70 250.0
12:37:21 92,70 30.0
12:37:00 92,80 220.0
12:31:15 93,20 5.0
12:29:51 93,20 5.0
12:24:48 93,50 10.0
12:23:12 93,34 50.0
12:23:08 93,34 61.0
12:22:23 93,30 50.0
12:14:01 93,33 3.0
Times & Sales
Zeit Kurs Stück
12:13:35 92,80 50.0
12:13:33 92,80 170.0
12:13:23 93,01 100.0
12:13:10 93,15 58.0
12:12:38 93,33 10.0
12:11:41 93,33 100.0
11:59:41 93,37 11.0
11:57:49 93,34 15.0
11:55:09 93,60 220.0
11:55:08 93,46 21.0
11:54:05 93,53 105.0
11:54:03 93,50 50.0
11:53:45 93,52 30.0
11:49:16 93,57 3.0
11:48:14 93,58 1.0
11:39:52 93,49 1.0
11:25:27 93,49 16.0
11:20:29 93,35 100.0
11:16:27 93,71 166.0
11:16:09 93,61 138.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...