Wacker Neuson
WKN: WACK01 / ISIN: DE000WACK012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:12 | 17,00 | 100.0 |
| 21:56:12 | 17,00 | 100.0 |
| 20:43:47 | 16,65 | 188.0 |
| 20:43:45 | 16,65 | 200.0 |
| 20:43:45 | 16,65 | 200.0 |
| 20:42:22 | 16,65 | 200.0 |
| 20:20:55 | 16,80 | 12.0 |
| 18:53:03 | 16,61 | 60.0 |
| 18:35:36 | 16,89 | 120.0 |
| 17:46:21 | 16,85 | 280.0 |
| 17:42:30 | 16,89 | 60.0 |
| 17:40:50 | 16,89 | 1.0 |
| 17:39:26 | 16,88 | 200.0 |
| 17:23:54 | 16,65 | 30.0 |
| 17:23:00 | 16,65 | 100.0 |
| 16:58:51 | 16,66 | 100.0 |
| 16:52:17 | 16,67 | 150.0 |
| 16:51:10 | 16,66 | 200.0 |
| 16:45:35 | 16,68 | 86.0 |
| 16:45:13 | 16,68 | 514.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:35:49 | 16,75 | 50.0 |
| 16:35:14 | 16,75 | 250.0 |
| 16:34:56 | 16,75 | 60.0 |
| 16:30:32 | 16,72 | 200.0 |
| 16:28:21 | 16,72 | 400.0 |
| 16:23:05 | 16,71 | 300.0 |
| 16:23:04 | 16,71 | 100.0 |
| 16:09:21 | 16,68 | 100.0 |
| 16:08:57 | 16,68 | 20.0 |
| 16:00:11 | 16,50 | 26.0 |
| 15:42:41 | 16,43 | 1000.0 |
| 15:36:06 | 16,49 | 140.0 |
| 15:31:52 | 16,37 | 100.0 |
| 14:40:09 | 16,37 | 49.0 |
| 14:32:32 | 16,38 | 150.0 |
| 14:08:24 | 16,42 | 1000.0 |
| 14:06:10 | 16,41 | 100.0 |
| 13:50:45 | 16,45 | 70.0 |
| 13:36:44 | 16,50 | 300.0 |
| 13:35:45 | 16,50 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:20:40 | 16,55 | 50.0 |
| 13:16:08 | 16,54 | 30.0 |
| 11:52:54 | 16,47 | 150.0 |
| 11:19:28 | 16,41 | 300.0 |
| 11:06:40 | 16,32 | 50.0 |
| 11:06:08 | 16,36 | 100.0 |
| 10:52:18 | 16,34 | 30.0 |
| 10:47:56 | 16,36 | 200.0 |
| 10:21:36 | 16,42 | 200.0 |
| 10:21:15 | 16,40 | 400.0 |
| 10:20:52 | 16,40 | 400.0 |
| 10:06:26 | 16,32 | 100.0 |
| 09:54:49 | 16,33 | 150.0 |
| 09:47:44 | 16,32 | 130.0 |
| 09:19:59 | 16,20 | 50.0 |
| 09:13:50 | 16,40 | 50.0 |
| 09:01:14 | 16,38 | 30.0 |
| 09:01:14 | 16,38 | 373.0 |
| 08:48:41 | 16,51 | 100.0 |
| 08:37:28 | 16,50 | 16.0 |
Seite:
1
