Wacker Neuson

WKN: WACK01 / ISIN: DE000WACK012


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:56:12 17,00 100.0
21:56:12 17,00 100.0
20:43:47 16,65 188.0
20:43:45 16,65 200.0
20:43:45 16,65 200.0
20:42:22 16,65 200.0
20:20:55 16,80 12.0
18:53:03 16,61 60.0
18:35:36 16,89 120.0
17:46:21 16,85 280.0
17:42:30 16,89 60.0
17:40:50 16,89 1.0
17:39:26 16,88 200.0
17:23:54 16,65 30.0
17:23:00 16,65 100.0
16:58:51 16,66 100.0
16:52:17 16,67 150.0
16:51:10 16,66 200.0
16:45:35 16,68 86.0
16:45:13 16,68 514.0
Times & Sales
Zeit Kurs Stück
16:35:49 16,75 50.0
16:35:14 16,75 250.0
16:34:56 16,75 60.0
16:30:32 16,72 200.0
16:28:21 16,72 400.0
16:23:05 16,71 300.0
16:23:04 16,71 100.0
16:09:21 16,68 100.0
16:08:57 16,68 20.0
16:00:11 16,50 26.0
15:42:41 16,43 1000.0
15:36:06 16,49 140.0
15:31:52 16,37 100.0
14:40:09 16,37 49.0
14:32:32 16,38 150.0
14:08:24 16,42 1000.0
14:06:10 16,41 100.0
13:50:45 16,45 70.0
13:36:44 16,50 300.0
13:35:45 16,50 300.0
Times & Sales
Zeit Kurs Stück
13:20:40 16,55 50.0
13:16:08 16,54 30.0
11:52:54 16,47 150.0
11:19:28 16,41 300.0
11:06:40 16,32 50.0
11:06:08 16,36 100.0
10:52:18 16,34 30.0
10:47:56 16,36 200.0
10:21:36 16,42 200.0
10:21:15 16,40 400.0
10:20:52 16,40 400.0
10:06:26 16,32 100.0
09:54:49 16,33 150.0
09:47:44 16,32 130.0
09:19:59 16,20 50.0
09:13:50 16,40 50.0
09:01:14 16,38 30.0
09:01:14 16,38 373.0
08:48:41 16,51 100.0
08:37:28 16,50 16.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...