Wacker Chemie

WKN: WCH888 / ISIN: DE000WCH8881


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:35:07 117,65 132.0
16:34:36 117,70 4.0
16:34:36 117,70 25.0
16:34:27 117,80 72.0
16:34:27 117,75 16.0
16:34:27 117,75 38.0
16:34:27 117,75 94.0
16:34:27 117,80 118.0
16:33:08 117,80 120.0
16:32:55 117,85 7.0
16:32:55 117,85 35.0
16:32:55 117,80 61.0
16:32:55 117,80 211.0
16:32:03 117,65 22.0
16:31:07 117,70 16.0
16:30:18 117,75 21.0
16:29:57 117,70 9.0
16:29:56 117,70 119.0
16:29:49 117,75 49.0
16:29:49 117,70 128.0
Times & Sales
Zeit Kurs Stück
16:29:35 117,65 49.0
16:29:33 117,70 151.0
16:29:33 117,65 41.0
16:28:14 117,55 109.0
16:28:11 117,60 156.0
16:27:45 117,55 161.0
16:26:30 117,45 120.0
16:26:27 117,50 836.0
16:26:06 117,50 184.0
16:25:58 117,55 135.0
16:25:12 117,65 114.0
16:23:36 117,50 64.0
16:23:31 117,55 136.0
16:22:57 117,45 18.0
16:22:51 117,40 36.0
16:22:37 117,40 341.0
16:22:36 117,25 95.0
16:22:29 117,35 170.0
16:21:25 117,25 146.0
16:21:24 117,25 18.0
Times & Sales
Zeit Kurs Stück
16:21:24 117,30 206.0
16:21:22 117,25 120.0
16:19:07 117,20 20.0
16:18:30 117,15 55.0
16:17:52 117,15 16.0
16:16:56 117,20 20.0
16:15:49 117,25 18.0
16:14:45 117,15 122.0
16:14:45 117,25 100.0
16:14:44 117,20 58.0
16:14:38 117,25 49.0
16:14:38 117,20 120.0
16:14:36 117,25 433.0
16:14:27 117,15 16.0
16:14:27 117,20 99.0
16:14:27 117,15 268.0
16:09:22 117,15 19.0
16:09:05 117,20 276.0
16:04:22 117,05 55.0
16:04:15 117,15 27.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   15   Weiter  
RSS Feeds



Bitte warten...