Wacker Chemie

WKN: WCH888 / ISIN: DE000WCH8881


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:49:16 114,15 9.0
19:07:08 114,15 77.0
18:48:18 114,15 10.0
18:42:23 114,15 50.0
17:58:47 114,00 100.0
17:58:31 113,95 100.0
17:47:21 113,45 150.0
17:24:15 113,15 20.0
17:07:09 113,15 8.0
17:07:07 113,25 12.0
16:49:15 113,30 10.0
16:44:43 112,90 25.0
16:32:21 112,55 20.0
16:26:52 112,70 85.0
16:22:46 113,00 28.0
16:15:46 113,30 25.0
15:52:16 113,95 55.0
15:51:33 113,95 15.0
15:50:14 113,95 44.0
15:41:45 113,80 10.0
Times & Sales
Zeit Kurs Stück
15:23:33 113,60 60.0
14:52:19 114,20 10.0
14:39:37 114,30 20.0
14:28:59 114,10 65.0
14:20:07 114,60 200.0
14:16:21 114,50 100.0
13:51:55 114,60 200.0
13:29:16 114,45 100.0
13:20:57 114,85 7.0
13:14:18 114,65 44.0
12:48:20 115,00 20.0
12:27:22 115,05 120.0
12:26:37 115,00 11.0
12:14:33 115,15 100.0
12:09:05 115,35 10.0
12:06:32 115,65 70.0
12:05:26 115,80 39.0
12:04:01 115,40 120.0
11:52:39 115,35 150.0
11:49:45 115,45 55.0
Times & Sales
Zeit Kurs Stück
11:49:35 115,20 100.0
11:26:57 114,30 44.0
11:03:04 114,15 80.0
11:00:19 114,40 88.0
10:58:22 114,25 23.0
10:51:54 114,10 25.0
10:48:04 114,05 80.0
10:42:52 113,45 150.0
10:41:43 113,20 20.0
10:41:24 113,35 250.0
10:38:41 113,15 12.0
10:33:27 113,10 40.0
10:24:53 113,05 100.0
10:15:29 113,00 90.0
10:14:18 113,15 30.0
10:13:53 113,00 90.0
09:59:55 112,05 20.0
09:48:21 112,35 150.0
09:47:29 112,55 50.0
09:45:41 112,45 150.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...