Wacker Chemie

WKN: WCH888 / ISIN: DE000WCH8881


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:23:30 158,93 20.0
21:13:45 160,00 25.0
19:53:40 159,97 10.0
19:03:04 159,94 11.0
18:42:21 159,72 5.0
18:41:48 159,72 50.0
18:30:24 158,68 50.0
17:55:44 159,91 22.0
17:55:43 159,91 60.0
17:55:35 159,67 50.0
17:55:32 159,66 60.0
17:55:32 159,50 70.0
17:28:46 158,85 16.0
17:25:24 158,70 15.0
17:23:13 158,45 100.0
17:22:33 158,50 50.0
17:21:23 158,40 40.0
16:56:10 158,60 30.0
16:35:49 158,20 20.0
16:12:24 158,80 5.0
Times & Sales
Zeit Kurs Stück
15:58:17 158,90 25.0
15:57:48 159,00 151.0
15:57:47 159,00 100.0
15:57:45 159,00 100.0
15:57:20 159,00 100.0
15:48:48 159,00 100.0
15:46:49 158,75 20.0
15:32:42 158,70 15.0
15:22:39 158,40 35.0
15:18:13 158,15 20.0
15:14:54 158,80 29.0
15:14:09 158,85 62.0
15:13:34 158,70 54.0
15:11:29 158,90 13.0
15:10:37 158,95 50.0
15:08:27 158,90 25.0
15:06:15 158,75 10.0
15:03:30 158,50 100.0
14:53:16 157,80 40.0
14:48:26 157,18 129.0
Times & Sales
Zeit Kurs Stück
14:45:18 157,90 30.0
14:37:59 158,50 25.0
14:31:31 158,65 7.0
14:29:33 158,65 30.0
14:11:16 158,15 30.0
14:08:59 158,00 6.0
13:45:25 158,05 99.0
13:43:08 157,95 10.0
13:38:23 158,05 26.0
13:24:51 157,90 30.0
13:08:52 157,50 20.0
13:03:09 157,05 120.0
12:38:26 156,90 2.0
12:33:44 156,75 20.0
12:33:31 156,75 5.0
12:16:44 156,75 100.0
12:13:06 156,70 3.0
12:09:35 156,45 50.0
12:08:52 156,60 25.0
11:53:15 156,70 3.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...