Wacker Chemie

WKN: WCH888 / ISIN: DE000WCH8881


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:01:17 66,60 6446.0
14:01:11 66,60 250.0
14:01:09 66,60 6554.0
14:00:58 66,58 250.0
13:59:50 66,60 5000.0
13:59:24 66,60 250.0
13:44:05 66,58 177.0
13:43:44 66,58 1000.0
13:43:14 66,58 53.0
13:43:12 66,58 53.0
13:43:11 66,56 100.0
13:40:05 66,62 1340.0
13:39:48 66,80 250.0
13:38:44 66,80 250.0
13:36:09 66,92 50.0
13:20:11 66,50 273.0
13:20:07 66,50 250.0
13:11:44 66,20 200.0
13:10:23 66,14 200.0
13:08:35 66,06 20.0
Times & Sales
Zeit Kurs Stück
13:08:08 66,12 200.0
13:04:47 66,12 140.0
12:57:09 65,90 50.0
12:56:53 65,90 30.0
12:40:34 65,70 20.0
12:27:20 65,82 100.0
12:17:32 65,80 170.0
12:13:02 65,70 100.0
12:02:57 65,52 100.0
12:02:48 65,52 100.0
12:00:55 65,40 50.0
11:46:16 65,38 250.0
11:39:23 65,42 25.0
11:17:58 65,50 12.0
11:04:21 65,44 45.0
11:03:04 65,50 100.0
10:51:15 65,56 7.0
10:44:32 65,48 20.0
10:37:43 65,44 77.0
10:25:53 65,52 500.0
Times & Sales
Zeit Kurs Stück
10:25:40 65,34 250.0
10:25:33 65,34 250.0
10:20:47 65,50 180.0
09:47:31 65,42 114.0
09:47:08 65,48 50.0
09:47:02 65,48 250.0
09:39:05 65,26 160.0
09:39:00 65,36 250.0
09:38:51 65,36 250.0
09:36:14 65,54 200.0
09:28:12 65,72 50.0
09:27:46 65,64 50.0
09:25:43 65,66 100.0
09:17:15 65,62 50.0
09:15:47 65,78 100.0
09:11:22 65,60 10.0
09:05:01 65,42 48.0
09:04:21 65,30 74.0
09:02:46 65,04 200.0
08:51:57 65,30 100.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...