Vossloh

WKN: 766710 / ISIN: DE0007667107


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:04:25 46,60 57.0
15:04:25 46,70 128.0
15:00:11 46,80 18.0
14:41:27 46,75 11.0
14:29:29 46,70 14.0
14:21:58 46,80 147.0
14:13:22 46,85 102.0
14:13:22 47,05 104.0
14:04:19 46,80 2.0
14:04:19 46,85 108.0
14:03:15 47,00 321.0
14:02:26 47,00 156.0
14:02:26 47,15 50.0
14:02:26 47,20 72.0
13:55:09 47,20 28.0
13:33:55 47,30 100.0
13:15:59 47,35 1.0
12:27:59 47,20 11.0
12:20:01 47,15 11.0
12:12:43 47,20 104.0
Times & Sales
Zeit Kurs Stück
12:12:43 47,25 152.0
12:11:27 47,25 18.0
12:11:17 47,15 52.0
11:53:34 47,20 41.0
11:53:33 47,35 121.0
11:53:04 47,30 4.0
11:52:58 47,30 31.0
11:52:04 47,35 87.0
11:29:00 47,50 142.0
11:09:54 47,50 148.0
11:00:58 47,75 95.0
11:00:42 47,60 79.0
11:00:42 47,55 351.0
10:56:18 47,55 50.0
10:56:10 47,50 136.0
10:55:29 47,35 133.0
10:55:29 47,45 60.0
10:55:27 47,35 114.0
10:55:27 47,50 75.0
10:55:27 47,55 106.0
Times & Sales
Zeit Kurs Stück
10:36:09 47,85 229.0
10:36:00 47,85 356.0
10:36:00 47,90 210.0
10:26:18 48,05 136.0
10:03:56 48,20 3.0
10:03:56 48,25 103.0
09:59:51 48,25 36.0
09:28:53 48,30 241.0
09:03:00 48,00 1.0
09:00:24 48,05 4.0
RSS Feeds



Bitte warten...