Vossloh
WKN: 766710 / ISIN: DE0007667107Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:02 | 42,65 | 0.0 |
| 21:45:05 | 42,70 | 0.0 |
| 21:30:02 | 42,70 | 0.0 |
| 21:15:02 | 42,70 | 0.0 |
| 21:00:02 | 42,70 | 0.0 |
| 20:45:03 | 42,65 | 0.0 |
| 20:30:03 | 42,65 | 0.0 |
| 20:15:03 | 42,70 | 0.0 |
| 20:00:03 | 42,80 | 0.0 |
| 19:45:04 | 42,80 | 0.0 |
| 19:30:02 | 42,80 | 0.0 |
| 19:15:02 | 42,80 | 0.0 |
| 19:00:03 | 42,80 | 0.0 |
| 18:45:07 | 42,70 | 0.0 |
| 18:30:04 | 42,75 | 0.0 |
| 18:15:06 | 42,70 | 0.0 |
| 18:00:07 | 42,75 | 0.0 |
| 17:45:07 | 42,70 | 0.0 |
| 17:15:18 | 42,60 | 0.0 |
| 17:00:53 | 42,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:07 | 42,60 | 0.0 |
| 16:30:02 | 42,60 | 0.0 |
| 16:15:07 | 42,55 | 0.0 |
| 16:00:05 | 43,00 | 0.0 |
| 15:30:04 | 43,00 | 0.0 |
| 15:15:08 | 43,00 | 0.0 |
| 15:00:03 | 42,95 | 0.0 |
| 14:45:07 | 42,95 | 0.0 |
| 14:30:03 | 42,95 | 0.0 |
| 14:15:09 | 43,00 | 0.0 |
| 14:00:07 | 43,00 | 0.0 |
| 13:45:05 | 43,00 | 0.0 |
| 13:30:07 | 43,00 | 0.0 |
| 13:29:12 | 43,00 | 100.0 |
| 13:15:11 | 43,00 | 0.0 |
| 13:05:06 | 43,00 | 0.0 |
| 12:45:06 | 43,15 | 0.0 |
| 12:30:04 | 43,10 | 0.0 |
| 12:15:06 | 43,10 | 0.0 |
| 12:00:08 | 43,10 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:30:02 | 43,30 | 0.0 |
| 11:00:50 | 43,05 | 0.0 |
| 10:45:03 | 43,15 | 0.0 |
| 10:30:05 | 43,15 | 0.0 |
| 10:15:03 | 43,15 | 0.0 |
| 10:03:06 | 43,10 | 0.0 |
| 09:30:51 | 43,10 | 0.0 |
| 09:15:16 | 43,05 | 0.0 |
| 09:05:10 | 43,05 | 0.0 |
| 08:45:08 | 43,10 | 0.0 |
| 08:40:11 | 43,10 | 0.0 |
| 08:30:07 | 43,10 | 0.0 |
| 08:26:07 | 43,10 | 0.0 |
| 08:15:08 | 43,15 | 0.0 |
Seite:
1
