Vossloh
WKN: 766710 / ISIN: DE0007667107Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:04 | 29,90 | 0.0 |
| 21:45:05 | 29,90 | 0.0 |
| 21:30:03 | 29,90 | 0.0 |
| 21:15:02 | 29,70 | 0.0 |
| 20:45:02 | 29,70 | 0.0 |
| 20:30:02 | 29,70 | 0.0 |
| 20:15:03 | 29,70 | 0.0 |
| 19:45:03 | 29,70 | 0.0 |
| 19:30:02 | 29,70 | 0.0 |
| 19:15:04 | 29,70 | 0.0 |
| 18:45:06 | 29,70 | 0.0 |
| 18:13:59 | 29,95 | 250.0 |
| 18:13:52 | 29,95 | 250.0 |
| 17:49:35 | 29,65 | 0.0 |
| 17:15:07 | 29,85 | 0.0 |
| 16:30:06 | 29,70 | 0.0 |
| 16:15:06 | 29,70 | 0.0 |
| 15:50:42 | 29,60 | 0.0 |
| 15:30:57 | 29,40 | 0.0 |
| 15:15:02 | 29,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:07 | 29,40 | 0.0 |
| 14:45:03 | 29,55 | 0.0 |
| 14:30:05 | 29,50 | 0.0 |
| 14:15:02 | 29,55 | 0.0 |
| 14:00:05 | 29,55 | 0.0 |
| 13:45:03 | 29,55 | 0.0 |
| 13:15:02 | 29,55 | 0.0 |
| 13:05:06 | 29,55 | 0.0 |
| 12:45:03 | 29,55 | 0.0 |
| 12:30:03 | 29,55 | 0.0 |
| 12:15:02 | 29,60 | 0.0 |
| 12:00:06 | 29,60 | 0.0 |
| 11:45:03 | 29,75 | 0.0 |
| 11:30:03 | 29,75 | 0.0 |
| 11:15:02 | 29,75 | 0.0 |
| 10:45:02 | 29,75 | 0.0 |
| 10:30:06 | 29,65 | 0.0 |
| 10:15:03 | 29,55 | 0.0 |
| 10:00:05 | 29,55 | 0.0 |
| 09:52:27 | 29,70 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:52:22 | 29,70 | 90.0 |
| 09:52:09 | 29,70 | 350.0 |
| 09:45:07 | 29,55 | 0.0 |
| 09:39:53 | 29,55 | 0.0 |
| 09:23:44 | 29,75 | 120.0 |
| 09:15:09 | 29,60 | 0.0 |
| 09:11:44 | 29,60 | 0.0 |
| 08:45:01 | 29,70 | 0.0 |
| 08:40:05 | 29,75 | 0.0 |
| 08:32:00 | 29,75 | 0.0 |
| 08:26:10 | 29,75 | 0.0 |
| 08:15:03 | 29,75 | 0.0 |
Seite:
1
