Vossloh
WKN: 766710 / ISIN: DE0007667107Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:55:04 | 29,90 | 0.0 |
21:45:05 | 29,90 | 0.0 |
21:30:03 | 29,90 | 0.0 |
21:15:02 | 29,70 | 0.0 |
20:45:02 | 29,70 | 0.0 |
20:30:02 | 29,70 | 0.0 |
20:15:03 | 29,70 | 0.0 |
19:45:03 | 29,70 | 0.0 |
19:30:02 | 29,70 | 0.0 |
19:15:04 | 29,70 | 0.0 |
18:45:06 | 29,70 | 0.0 |
18:13:59 | 29,95 | 250.0 |
18:13:52 | 29,95 | 250.0 |
17:49:35 | 29,65 | 0.0 |
17:15:07 | 29,85 | 0.0 |
16:30:06 | 29,70 | 0.0 |
16:15:06 | 29,70 | 0.0 |
15:50:42 | 29,60 | 0.0 |
15:30:57 | 29,40 | 0.0 |
15:15:02 | 29,40 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
15:00:07 | 29,40 | 0.0 |
14:45:03 | 29,55 | 0.0 |
14:30:05 | 29,50 | 0.0 |
14:15:02 | 29,55 | 0.0 |
14:00:05 | 29,55 | 0.0 |
13:45:03 | 29,55 | 0.0 |
13:15:02 | 29,55 | 0.0 |
13:05:06 | 29,55 | 0.0 |
12:45:03 | 29,55 | 0.0 |
12:30:03 | 29,55 | 0.0 |
12:15:02 | 29,60 | 0.0 |
12:00:06 | 29,60 | 0.0 |
11:45:03 | 29,75 | 0.0 |
11:30:03 | 29,75 | 0.0 |
11:15:02 | 29,75 | 0.0 |
10:45:02 | 29,75 | 0.0 |
10:30:06 | 29,65 | 0.0 |
10:15:03 | 29,55 | 0.0 |
10:00:05 | 29,55 | 0.0 |
09:52:27 | 29,70 | 150.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
09:52:22 | 29,70 | 90.0 |
09:52:09 | 29,70 | 350.0 |
09:45:07 | 29,55 | 0.0 |
09:39:53 | 29,55 | 0.0 |
09:23:44 | 29,75 | 120.0 |
09:15:09 | 29,60 | 0.0 |
09:11:44 | 29,60 | 0.0 |
08:45:01 | 29,70 | 0.0 |
08:40:05 | 29,75 | 0.0 |
08:32:00 | 29,75 | 0.0 |
08:26:10 | 29,75 | 0.0 |
08:15:03 | 29,75 | 0.0 |
Seite:

1
