Vonovia
WKN: A1ML7J / ISIN: DE000A1ML7J1Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:06 | 35,03 | 50.0 |
| 15:46:03 | 35,04 | 158.0 |
| 15:45:48 | 35,05 | 25.0 |
| 15:45:09 | 35,03 | 8.0 |
| 15:44:28 | 35,04 | 65.0 |
| 15:43:50 | 35,01 | 100.0 |
| 15:43:24 | 35,02 | 3.0 |
| 15:42:31 | 35,03 | 1.0 |
| 15:42:31 | 35,03 | 142.0 |
| 15:42:17 | 35,03 | 24.0 |
| 15:41:26 | 35,06 | 65.0 |
| 15:40:12 | 35,05 | 900.0 |
| 15:39:46 | 35,05 | 509.0 |
| 15:37:51 | 35,03 | 2.0 |
| 15:37:43 | 35,04 | 100.0 |
| 15:35:41 | 35,02 | 100.0 |
| 15:34:35 | 34,98 | 70.0 |
| 15:34:34 | 34,97 | 10.0 |
| 15:34:23 | 34,99 | 100.0 |
| 15:33:14 | 35,00 | 115.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:18 | 34,95 | 100.0 |
| 15:32:11 | 34,91 | 599.0 |
| 15:31:53 | 34,90 | 59.0 |
| 15:31:32 | 34,92 | 120.0 |
| 15:30:54 | 34,90 | 50.0 |
| 15:30:05 | 34,89 | 130.0 |
| 15:30:04 | 34,89 | 500.0 |
| 15:30:02 | 34,89 | 500.0 |
| 15:29:47 | 34,90 | 900.0 |
| 15:29:44 | 34,91 | 15.0 |
| 15:28:50 | 34,90 | 12.0 |
| 15:28:50 | 34,90 | 120.0 |
| 15:26:53 | 34,86 | 3.0 |
| 15:25:05 | 34,86 | 40.0 |
| 15:18:44 | 34,80 | 100.0 |
| 15:18:24 | 34,82 | 50.0 |
| 15:17:17 | 34,84 | 100.0 |
| 15:14:31 | 34,84 | 50.0 |
| 15:13:07 | 34,86 | 143.0 |
| 15:12:17 | 34,83 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:11:54 | 34,83 | 200.0 |
| 15:10:47 | 34,82 | 25.0 |
| 15:10:33 | 34,82 | 35.0 |
| 15:09:47 | 34,85 | 11.0 |
| 15:09:33 | 34,86 | 6.0 |
| 15:08:10 | 34,85 | 573.0 |
| 15:06:08 | 34,85 | 100.0 |
| 15:05:44 | 34,85 | 10.0 |
| 15:03:14 | 34,86 | 34.0 |
| 15:02:06 | 34,88 | 50.0 |
| 15:01:21 | 34,88 | 75.0 |
| 14:59:33 | 34,83 | 14.0 |
| 14:57:05 | 34,84 | 45.0 |
| 14:54:53 | 34,88 | 40.0 |
| 14:52:54 | 34,88 | 25.0 |
| 14:52:25 | 34,88 | 12.0 |
| 14:50:08 | 34,89 | 10.0 |
| 14:49:35 | 34,88 | 20.0 |
| 14:46:26 | 34,84 | 100.0 |
| 14:44:05 | 34,80 | 150.0 |
