Vonovia

WKN: A1ML7J / ISIN: DE000A1ML7J1


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:47:06 35,03 50.0
15:46:03 35,04 158.0
15:45:48 35,05 25.0
15:45:09 35,03 8.0
15:44:28 35,04 65.0
15:43:50 35,01 100.0
15:43:24 35,02 3.0
15:42:31 35,03 1.0
15:42:31 35,03 142.0
15:42:17 35,03 24.0
15:41:26 35,06 65.0
15:40:12 35,05 900.0
15:39:46 35,05 509.0
15:37:51 35,03 2.0
15:37:43 35,04 100.0
15:35:41 35,02 100.0
15:34:35 34,98 70.0
15:34:34 34,97 10.0
15:34:23 34,99 100.0
15:33:14 35,00 115.0
Times & Sales
Zeit Kurs Stück
15:32:18 34,95 100.0
15:32:11 34,91 599.0
15:31:53 34,90 59.0
15:31:32 34,92 120.0
15:30:54 34,90 50.0
15:30:05 34,89 130.0
15:30:04 34,89 500.0
15:30:02 34,89 500.0
15:29:47 34,90 900.0
15:29:44 34,91 15.0
15:28:50 34,90 12.0
15:28:50 34,90 120.0
15:26:53 34,86 3.0
15:25:05 34,86 40.0
15:18:44 34,80 100.0
15:18:24 34,82 50.0
15:17:17 34,84 100.0
15:14:31 34,84 50.0
15:13:07 34,86 143.0
15:12:17 34,83 150.0
Times & Sales
Zeit Kurs Stück
15:11:54 34,83 200.0
15:10:47 34,82 25.0
15:10:33 34,82 35.0
15:09:47 34,85 11.0
15:09:33 34,86 6.0
15:08:10 34,85 573.0
15:06:08 34,85 100.0
15:05:44 34,85 10.0
15:03:14 34,86 34.0
15:02:06 34,88 50.0
15:01:21 34,88 75.0
14:59:33 34,83 14.0
14:57:05 34,84 45.0
14:54:53 34,88 40.0
14:52:54 34,88 25.0
14:52:25 34,88 12.0
14:50:08 34,89 10.0
14:49:35 34,88 20.0
14:46:26 34,84 100.0
14:44:05 34,80 150.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   15     
RSS Feeds



Bitte warten...