Vonovia

WKN: A1ML7J / ISIN: DE000A1ML7J1


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:01:38 35,37 30.0
18:56:51 35,59 30.0
18:55:18 35,38 70.0
18:54:01 35,59 15.0
18:53:06 35,60 2628.0
18:52:42 35,59 34.0
18:52:23 35,44 300.0
18:52:17 35,59 1.0
18:52:03 35,59 10.0
18:50:07 35,59 10.0
18:49:47 35,59 300.0
18:49:13 35,59 300.0
18:48:46 35,41 50.0
18:48:28 35,59 50.0
18:47:41 35,59 25.0
18:46:57 35,59 250.0
18:43:52 35,58 300.0
18:43:51 35,58 15.0
18:43:12 35,58 35.0
18:29:25 35,58 20.0
Times & Sales
Zeit Kurs Stück
18:28:27 35,58 100.0
18:26:12 35,58 10.0
18:25:51 35,40 50.0
18:20:03 35,58 100.0
18:20:01 35,58 10.0
18:19:29 35,58 125.0
18:19:01 35,58 67.0
18:18:32 35,57 300.0
18:17:08 35,39 40.0
18:15:33 35,58 100.0
18:14:09 35,46 100.0
18:13:12 35,58 20.0
18:12:52 35,58 5.0
18:11:13 35,59 300.0
18:10:51 35,59 140.0
18:10:35 35,59 300.0
18:09:22 35,59 300.0
18:09:00 35,59 300.0
18:08:12 35,59 300.0
18:03:59 35,43 5.0
Times & Sales
Zeit Kurs Stück
18:00:45 35,50 2700.0
18:00:37 35,46 300.0
17:57:49 35,46 100.0
17:57:36 35,46 2.0
17:56:47 35,46 70.0
17:54:10 35,42 100.0
17:52:30 35,41 900.0
17:52:12 35,41 50.0
17:48:18 35,46 60.0
17:47:55 35,46 75.0
17:46:45 35,46 100.0
17:45:57 35,46 100.0
17:43:16 35,40 70.0
17:42:31 35,48 300.0
17:41:16 35,46 150.0
17:39:54 35,49 80.0
17:37:11 35,49 50.0
17:36:15 35,59 15.0
17:35:47 35,46 210.0
17:35:21 35,46 501.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   15     
RSS Feeds



Bitte warten...