Vonovia

WKN: A1ML7J / ISIN: DE000A1ML7J1


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:48:37 53,16 448.0
12:48:24 53,18 340.0
12:47:06 53,18 50.0
12:46:31 53,18 186.0
12:46:02 53,20 183.0
12:45:57 53,18 400.0
12:45:52 53,18 972.0
12:45:52 53,18 365.0
12:44:20 53,20 70.0
12:42:39 53,18 664.0
12:42:39 53,18 610.0
12:41:47 53,20 469.0
12:41:47 53,18 186.0
12:41:13 53,18 143.0
12:40:10 53,16 1775.0
12:40:07 53,16 1253.0
12:37:46 53,16 40.0
12:36:01 53,14 81.0
12:34:44 53,14 129.0
12:34:26 53,14 109.0
Times & Sales
Zeit Kurs Stück
12:34:18 53,14 842.0
12:33:30 53,16 150.0
12:33:27 53,16 198.0
12:30:46 53,16 2.0
12:28:18 53,16 400.0
12:27:15 53,18 208.0
12:25:49 53,16 430.0
12:25:49 53,18 80.0
12:23:00 53,16 1336.0
12:21:30 53,16 626.0
12:21:26 53,18 314.0
12:19:15 53,20 35.0
12:18:07 53,20 110.0
12:17:31 53,18 221.0
12:15:54 53,18 309.0
12:13:49 53,20 496.0
12:10:45 53,18 470.0
12:10:43 53,18 477.0
12:09:38 53,16 50.0
12:09:06 53,18 1659.0
Times & Sales
Zeit Kurs Stück
12:08:27 53,18 350.0
12:08:05 53,16 333.0
12:07:08 53,16 125.0
12:04:27 53,16 111.0
12:04:23 53,16 131.0
12:04:20 53,16 835.0
12:04:19 53,16 1736.0
12:02:43 53,16 75.0
12:02:34 53,16 208.0
12:01:44 53,18 50.0
12:01:34 53,18 712.0
12:01:23 53,20 150.0
12:00:14 53,20 453.0
12:00:07 53,18 97.0
12:00:04 53,18 215.0
12:00:01 53,18 27.0
11:59:41 53,20 763.0
11:58:52 53,22 69.0
11:57:40 53,22 75.0
11:55:29 53,22 83.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds



Bitte warten...