Vonovia

WKN: A1ML7J / ISIN: DE000A1ML7J1


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:35 47,72 451423.0
17:35:35 47,72 1500.0
17:35:24 47,72 451423.0
17:29:59 47,77 782.0
17:29:59 47,78 3.0
17:29:56 47,80 8.0
17:29:56 47,80 2.0
17:29:56 47,79 122.0
17:29:50 47,79 160.0
17:29:50 47,80 300.0
17:29:47 47,81 111.0
17:29:46 47,81 251.0
17:29:45 47,82 110.0
17:29:38 47,81 3.0
17:29:33 47,81 38.0
17:29:31 47,82 500.0
17:29:19 47,81 78.0
17:29:19 47,81 189.0
17:29:16 47,80 136.0
17:29:16 47,80 85.0
Times & Sales
Zeit Kurs Stück
17:29:16 47,80 308.0
17:29:15 47,79 139.0
17:29:11 47,79 300.0
17:28:54 47,80 135.0
17:28:54 47,80 341.0
17:28:54 47,80 215.0
17:28:37 47,82 400.0
17:28:28 47,81 506.0
17:28:06 47,80 109.0
17:28:05 47,80 194.0
17:28:05 47,80 180.0
17:28:05 47,80 117.0
17:27:46 47,78 111.0
17:27:31 47,79 1556.0
17:27:31 47,79 78.0
17:27:31 47,79 20.0
17:27:31 47,79 154.0
17:27:31 47,79 48.0
17:27:31 47,79 780.0
17:27:31 47,79 395.0
Times & Sales
Zeit Kurs Stück
17:27:31 47,79 969.0
17:27:24 47,79 298.0
17:27:23 47,79 121.0
17:27:16 47,80 120.0
17:27:16 47,79 58.0
17:27:12 47,79 209.0
17:27:11 47,78 213.0
17:27:11 47,78 392.0
17:27:11 47,78 1482.0
17:27:10 47,79 70.0
17:27:07 47,79 280.0
17:27:06 47,79 232.0
17:27:04 47,79 522.0
17:27:03 47,79 620.0
17:26:56 47,81 1500.0
17:26:54 47,80 26.0
17:26:53 47,80 224.0
17:26:51 47,80 152.0
17:26:50 47,79 673.0
17:26:50 47,78 111.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   82   Weiter  
RSS Feeds



Bitte warten...