Vonovia

WKN: A1ML7J / ISIN: DE000A1ML7J1


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:45:05 41,10 0.0
12:40:10 41,08 0.0
12:35:41 41,08 0.0
12:30:05 41,07 0.0
12:25:08 41,08 0.0
12:20:07 41,10 0.0
12:19:29 41,09 300.0
12:15:03 41,12 0.0
12:10:07 41,13 0.0
12:05:45 41,07 0.0
12:00:05 41,05 0.0
11:50:06 40,97 0.0
11:35:52 41,05 0.0
11:30:03 41,00 0.0
11:25:27 41,03 150.0
11:25:07 41,03 0.0
11:20:07 41,03 0.0
11:16:58 41,03 10.0
11:15:05 41,02 0.0
11:10:41 41,00 100.0
Times & Sales
Zeit Kurs Stück
11:10:08 41,01 0.0
11:05:35 41,02 0.0
11:00:06 41,03 0.0
10:57:03 41,05 200.0
10:55:04 41,06 0.0
10:50:05 41,07 0.0
10:45:05 41,04 0.0
10:40:05 41,06 0.0
10:35:05 41,08 0.0
10:30:02 41,10 0.0
10:25:05 41,11 0.0
10:20:07 41,16 0.0
10:15:03 41,17 0.0
10:12:58 41,22 40.0
10:10:06 41,26 0.0
10:05:36 41,26 0.0
10:00:09 41,28 0.0
09:55:05 41,27 0.0
09:50:09 41,26 0.0
09:45:06 41,27 0.0
Times & Sales
Zeit Kurs Stück
09:40:06 41,29 0.0
09:35:06 41,28 0.0
09:29:58 41,35 0.0
09:24:34 41,37 170.0
09:23:44 41,40 170.0
09:21:49 41,30 420.0
09:20:53 41,30 500.0
09:15:19 41,23 0.0
09:13:25 41,20 200.0
09:10:04 41,10 0.0
09:07:51 41,11 110.0
09:05:09 41,16 0.0
08:45:02 41,00 0.0
08:40:03 41,02 0.0
08:35:02 41,01 0.0
08:30:03 40,99 0.0
08:26:08 40,99 0.0
08:25:02 41,00 0.0
08:20:03 40,99 0.0
08:15:04 41,03 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...