Vonovia

WKN: A1ML7J / ISIN: DE000A1ML7J1


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:55 47,63 300.0
21:59:55 47,63 300.0
21:55:32 47,57 300.0
21:54:04 47,52 175.0
21:50:51 47,55 50.0
21:49:07 47,55 1.0
21:46:17 47,55 50.0
21:45:26 47,52 27.0
21:38:57 47,52 42.0
21:37:53 47,52 209.0
21:37:48 47,55 50.0
21:20:25 47,52 10.0
21:18:33 47,55 12.0
21:14:00 47,52 42.0
21:10:36 47,52 150.0
21:02:12 47,63 80.0
21:00:15 47,61 200.0
21:00:02 47,61 300.0
20:58:28 47,51 6.0
20:57:31 47,65 50.0
Times & Sales
Zeit Kurs Stück
20:34:37 47,62 300.0
20:14:33 47,69 30.0
20:09:06 47,70 10.0
20:05:58 47,52 189.0
20:05:42 47,74 15.0
19:52:41 47,52 22.0
19:51:40 47,76 50.0
19:50:44 47,53 50.0
19:50:38 47,54 10.0
19:48:10 47,52 50.0
19:45:52 47,75 40.0
19:39:33 47,75 62.0
19:31:31 47,70 26.0
19:17:11 47,73 20.0
19:05:58 47,73 40.0
19:02:22 47,72 50.0
18:56:04 47,71 4.0
18:51:48 47,52 50.0
18:45:31 47,74 10.0
18:44:48 47,52 19.0
Times & Sales
Zeit Kurs Stück
18:33:39 47,76 50.0
18:32:32 47,78 55.0
18:31:08 47,75 25.0
18:20:56 47,63 300.0
18:20:02 47,63 300.0
18:15:47 47,68 175.0
18:14:13 47,68 96.0
18:13:15 47,67 25.0
18:07:20 47,72 100.0
18:02:10 47,50 20.0
17:47:20 47,75 9.0
17:43:01 47,76 10.0
17:37:06 47,85 90.0
17:35:42 47,87 250.0
17:27:01 47,80 11.0
17:25:40 47,84 1.0
17:25:06 47,88 100.0
17:23:50 47,89 100.0
17:23:25 47,86 1000.0
17:22:42 47,85 1000.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...