Vonovia

WKN: A1ML7J / ISIN: DE000A1ML7J1


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:44:44 41,86 45.0
13:39:31 41,82 60.0
13:21:57 41,80 100.0
13:17:48 41,81 600.0
13:13:20 41,80 500.0
12:56:58 41,78 180.0
12:42:51 41,73 220.0
12:37:19 41,78 25.0
12:33:42 41,77 25.0
12:27:14 41,80 10.0
12:16:09 41,74 25.0
12:16:03 41,75 200.0
12:10:45 41,78 25.0
12:10:32 41,79 3.0
11:56:48 41,80 120.0
11:55:19 41,79 3.0
11:54:19 41,80 100.0
11:45:36 41,69 50.0
11:36:36 41,70 35.0
11:31:31 41,70 100.0
Times & Sales
Zeit Kurs Stück
11:30:58 41,69 200.0
11:21:04 41,58 300.0
11:17:58 41,57 50.0
11:17:58 41,60 50.0
11:17:10 41,63 100.0
11:13:32 41,65 50.0
11:12:55 41,66 200.0
11:06:06 41,70 38.0
11:03:15 41,74 172.0
10:57:22 41,74 50.0
10:56:16 41,73 20.0
10:55:20 41,74 200.0
10:47:55 41,81 100.0
10:41:53 41,77 230.0
10:39:40 41,76 320.0
10:37:21 41,78 48.0
10:33:37 41,81 100.0
10:31:06 41,85 25.0
10:25:32 41,86 12.0
10:23:59 41,83 123.0
Times & Sales
Zeit Kurs Stück
10:23:20 41,83 200.0
10:21:17 41,81 100.0
10:19:37 41,79 55.0
10:16:24 41,80 180.0
10:07:03 41,84 2.0
10:02:33 41,87 500.0
09:57:19 41,87 180.0
09:56:48 41,90 200.0
09:53:11 41,92 17.0
09:52:18 41,93 100.0
09:49:59 41,94 300.0
09:47:21 41,93 360.0
09:43:26 41,99 30.0
09:40:21 42,00 250.0
09:40:09 42,00 30.0
09:26:33 41,98 310.0
09:23:11 42,03 100.0
09:17:02 42,11 70.0
09:13:21 42,03 284.0
09:10:46 42,00 14.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...