Volkswagen Vz

WKN: 766403 / ISIN: DE0007664039


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:42:50 151,88 266.0
17:38:11 151,88 766.0
17:37:33 151,88 250.0
17:36:54 151,88 250.0
17:35:19 151,88 260089.0
17:30:00 151,58 42.0
17:29:59 151,60 3.0
17:29:59 151,60 96.0
17:29:59 151,62 115.0
17:29:56 151,62 7.0
17:29:56 151,62 125.0
17:29:56 151,66 4.0
17:29:55 151,66 73.0
17:29:51 151,70 7.0
17:29:48 151,66 4.0
17:29:48 151,64 1.0
17:29:48 151,64 1.0
17:29:46 151,64 100.0
17:29:46 151,64 10.0
17:29:45 151,64 19.0
Times & Sales
Zeit Kurs Stück
17:29:44 151,66 3.0
17:29:42 151,64 71.0
17:29:41 151,68 5.0
17:29:41 151,68 60.0
17:29:41 151,68 294.0
17:29:41 151,72 14.0
17:29:41 151,70 11.0
17:29:40 151,70 48.0
17:29:39 151,68 205.0
17:29:39 151,66 3.0
17:29:38 151,68 28.0
17:29:35 151,68 30.0
17:29:35 151,68 100.0
17:29:34 151,66 25.0
17:29:34 151,64 340.0
17:29:34 151,66 60.0
17:29:34 151,66 142.0
17:29:34 151,68 100.0
17:29:32 151,64 10.0
17:29:32 151,68 140.0
Times & Sales
Zeit Kurs Stück
17:29:32 151,66 60.0
17:29:31 151,64 5.0
17:29:31 151,68 105.0
17:29:31 151,66 60.0
17:29:31 151,68 404.0
17:29:31 151,66 241.0
17:29:31 151,64 483.0
17:29:31 151,62 282.0
17:29:30 151,62 38.0
17:29:30 151,60 463.0
17:29:30 151,58 324.0
17:29:30 151,54 231.0
17:29:30 151,56 306.0
17:29:30 151,58 60.0
17:29:30 151,58 21.0
17:29:29 151,60 29.0
17:29:26 151,60 42.0
17:29:26 151,60 53.0
17:29:24 151,62 12.0
17:29:22 151,62 57.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   338   Weiter  
RSS Feeds



Bitte warten...