Volkswagen Vz

WKN: 766403 / ISIN: DE0007664039


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:08 152,24 188993.0
17:35:08 152,24 188993.0
17:29:57 151,96 64.0
17:29:56 151,96 1.0
17:29:48 151,94 45.0
17:29:48 151,96 38.0
17:29:48 151,94 36.0
17:29:47 151,90 45.0
17:29:47 151,90 251.0
17:29:47 151,90 240.0
17:29:43 151,88 47.0
17:29:39 151,88 153.0
17:29:36 151,88 2.0
17:29:30 151,86 104.0
17:29:30 151,86 18.0
17:29:22 151,82 185.0
17:29:22 151,84 65.0
17:29:15 151,86 73.0
17:29:14 151,86 2.0
17:29:07 151,84 8.0
Times & Sales
Zeit Kurs Stück
17:29:05 151,84 91.0
17:29:05 151,86 28.0
17:29:05 151,86 47.0
17:29:04 151,82 91.0
17:29:04 151,84 3.0
17:29:04 151,84 70.0
17:29:01 151,82 148.0
17:29:00 151,80 72.0
17:28:59 151,78 32.0
17:28:59 151,80 411.0
17:28:59 151,78 151.0
17:28:54 151,76 45.0
17:28:53 151,76 65.0
17:28:52 151,74 76.0
17:28:52 151,72 224.0
17:28:50 151,70 48.0
17:28:50 151,70 56.0
17:28:50 151,70 50.0
17:28:50 151,70 43.0
17:28:50 151,70 403.0
Times & Sales
Zeit Kurs Stück
17:28:50 151,70 266.0
17:28:50 151,70 134.0
17:28:50 151,72 39.0
17:28:50 151,72 200.0
17:28:50 151,72 540.0
17:28:50 151,72 31.0
17:28:47 151,74 77.0
17:28:41 151,74 3.0
17:28:40 151,72 84.0
17:28:38 151,70 186.0
17:28:37 151,70 3.0
17:28:37 151,70 43.0
17:28:37 151,68 1.0
17:28:37 151,68 1.0
17:28:28 151,68 100.0
17:28:11 151,66 75.0
17:28:01 151,64 40.0
17:27:58 151,64 110.0
17:27:52 151,64 5.0
17:27:52 151,62 29.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   136   Weiter  
RSS Feeds



Bitte warten...