Volkswagen Vz

WKN: 766403 / ISIN: DE0007664039


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:48:28 169,55 431.0
16:48:28 169,55 94.0
16:48:08 169,60 100.0
16:48:05 169,55 61.0
16:47:42 169,60 679.0
16:47:42 169,60 56.0
16:46:57 169,60 2600.0
16:46:55 169,65 100.0
16:46:55 169,65 40.0
16:46:55 169,65 171.0
16:46:54 169,65 3.0
16:46:50 169,65 8.0
16:46:50 169,65 175.0
16:46:36 169,65 169.0
16:46:29 169,60 477.0
16:45:57 169,60 364.0
16:45:57 169,60 677.0
16:45:57 169,60 117.0
16:45:57 169,60 117.0
16:45:51 169,55 124.0
Times & Sales
Zeit Kurs Stück
16:45:51 169,55 626.0
16:45:29 169,55 8.0
16:45:29 169,55 65.0
16:45:25 169,55 3.0
16:45:25 169,55 12.0
16:45:24 169,55 59.0
16:45:24 169,55 143.0
16:45:24 169,55 46.0
16:45:23 169,55 245.0
16:45:00 169,50 171.0
16:45:00 169,50 829.0
16:44:37 169,50 12.0
16:44:35 169,50 25.0
16:44:33 169,50 44.0
16:44:33 169,50 177.0
16:44:26 169,45 101.0
16:44:24 169,45 49.0
16:44:24 169,45 35.0
16:44:01 169,45 3.0
16:43:56 169,45 96.0
Times & Sales
Zeit Kurs Stück
16:43:55 169,45 50.0
16:43:48 169,45 44.0
16:43:45 169,45 234.0
16:43:42 169,45 281.0
16:43:12 169,50 82.0
16:43:06 169,50 24.0
16:42:46 169,50 11.0
16:42:41 169,50 170.0
16:42:00 169,55 9.0
16:41:54 169,50 11.0
16:41:52 169,50 26.0
16:41:02 169,55 135.0
16:39:53 169,60 333.0
16:38:59 169,65 857.0
16:38:58 169,65 167.0
16:38:55 169,65 100.0
16:38:53 169,65 176.0
16:38:41 169,65 292.0
16:38:39 169,65 308.0
16:38:32 169,65 200.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   67   Weiter  
RSS Feeds



Bitte warten...