Volkswagen Vz

WKN: 766403 / ISIN: DE0007664039


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:23:11 116,44 100.0
11:22:59 116,36 5.0
11:22:37 116,38 70.0
11:22:35 116,38 40.0
11:22:28 116,36 4.0
11:22:26 116,36 20.0
11:22:11 116,40 200.0
11:22:01 116,34 4.0
11:21:57 116,36 40.0
11:21:56 116,34 60.0
11:21:54 116,34 17.0
11:21:51 116,30 48.0
11:21:50 116,30 100.0
11:21:49 116,36 202.0
11:21:48 116,42 69.0
11:21:45 116,40 371.0
11:21:38 116,44 7.0
11:21:37 116,44 193.0
11:21:36 116,46 59.0
11:21:34 116,42 10.0
Times & Sales
Zeit Kurs Stück
11:21:29 116,40 10.0
11:21:21 116,38 15.0
11:21:10 116,36 40.0
11:20:57 116,30 2.0
11:20:56 116,34 99.0
11:20:52 116,40 19.0
11:20:49 116,42 50.0
11:20:45 116,48 60.0
11:20:42 116,44 60.0
11:20:26 116,44 20.0
11:20:24 116,38 25.0
11:20:14 116,44 40.0
11:20:11 116,44 26.0
11:19:54 116,40 56.0
11:19:51 116,38 5.0
11:19:43 116,36 48.0
11:19:24 116,30 20.0
11:19:21 116,18 15.0
11:19:14 116,16 40.0
11:19:01 116,24 50.0
Times & Sales
Zeit Kurs Stück
11:18:57 116,24 20.0
11:18:45 116,22 16.0
11:18:37 116,18 14.0
11:18:28 116,20 40.0
11:18:20 116,24 45.0
11:18:19 116,16 7.0
11:18:10 116,18 20.0
11:18:08 116,12 58.0
11:18:02 116,08 243.0
11:18:01 116,08 29.0
11:17:53 116,04 100.0
11:17:49 116,08 26.0
11:17:48 116,08 14.0
11:17:37 116,06 76.0
11:17:25 116,02 50.0
11:17:20 116,06 64.0
11:17:12 116,08 11.0
11:17:11 116,06 33.0
11:17:06 116,06 85.0
11:16:59 116,06 131.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   52   Weiter  
RSS Feeds



Bitte warten...