Volkswagen Vz

WKN: 766403 / ISIN: DE0007664039


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:10 152,94 270814.0
17:30:00 153,02 200.0
17:30:00 152,98 10.0
17:29:56 152,98 12.0
17:29:55 152,98 1.0
17:29:54 152,96 3.0
17:29:53 152,96 1.0
17:29:50 152,96 140.0
17:29:49 152,96 145.0
17:29:49 152,98 70.0
17:29:49 152,96 71.0
17:29:45 152,98 83.0
17:29:43 153,00 59.0
17:29:43 152,98 74.0
17:29:43 153,00 80.0
17:29:43 152,98 72.0
17:29:43 153,00 70.0
17:29:42 153,00 74.0
17:29:42 152,98 180.0
17:29:40 153,00 87.0
Times & Sales
Zeit Kurs Stück
17:29:38 153,02 1732.0
17:29:35 152,96 146.0
17:29:35 152,98 232.0
17:29:35 152,96 162.0
17:29:35 152,98 232.0
17:29:31 152,96 70.0
17:29:30 152,96 70.0
17:29:30 152,94 238.0
17:29:30 152,96 221.0
17:29:28 153,00 43.0
17:29:28 152,96 143.0
17:29:28 153,00 474.0
17:29:28 152,98 336.0
17:29:28 152,96 137.0
17:29:25 152,94 329.0
17:29:25 152,96 413.0
17:29:23 153,00 65.0
17:29:23 152,98 348.0
17:29:23 153,00 1754.0
17:29:23 152,98 71.0
Times & Sales
Zeit Kurs Stück
17:29:21 152,98 100.0
17:29:20 152,98 100.0
17:29:20 152,94 74.0
17:29:20 152,96 32.0
17:29:20 152,94 163.0
17:29:19 152,96 80.0
17:29:19 152,94 392.0
17:29:19 152,92 509.0
17:29:19 152,90 310.0
17:29:17 152,88 265.0
17:29:16 152,88 70.0
17:29:16 152,86 146.0
17:29:10 152,86 15.0
17:29:03 152,88 256.0
17:29:00 152,92 216.0
17:29:00 152,90 331.0
17:29:00 152,92 233.0
17:28:59 152,92 445.0
17:28:58 152,94 395.0
17:28:58 152,92 309.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   113   Weiter  
RSS Feeds



Bitte warten...