Volkswagen Vz

WKN: 766403 / ISIN: DE0007664039


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:37:42 136,20 14.0
15:37:42 136,22 41.0
15:37:35 136,24 24.0
15:37:32 136,26 100.0
15:37:12 136,22 18.0
15:36:54 136,22 425.0
15:36:54 136,22 75.0
15:36:45 136,22 12.0
15:36:45 136,22 84.0
15:36:43 136,22 100.0
15:36:40 136,26 170.0
15:36:40 136,28 100.0
15:36:28 136,32 33.0
15:36:28 136,30 59.0
15:36:28 136,30 40.0
15:36:24 136,30 3.0
15:36:23 136,28 140.0
15:36:17 136,26 72.0
15:35:55 136,26 128.0
15:35:55 136,26 71.0
Times & Sales
Zeit Kurs Stück
15:35:52 136,22 15.0
15:35:52 136,22 53.0
15:35:51 136,20 93.0
15:35:44 136,14 100.0
15:35:43 136,18 3.0
15:35:36 136,20 44.0
15:35:23 136,16 62.0
15:35:23 136,16 100.0
15:35:23 136,16 100.0
15:35:15 136,12 38.0
15:35:08 136,12 20.0
15:35:08 136,12 121.0
15:35:08 136,12 23.0
15:35:08 136,12 110.0
15:35:08 136,12 3.0
15:35:04 136,08 40.0
15:35:03 136,10 14.0
15:35:03 136,08 34.0
15:35:03 136,10 135.0
15:35:03 136,10 78.0
Times & Sales
Zeit Kurs Stück
15:35:03 136,10 104.0
15:35:03 136,10 95.0
15:35:02 136,10 43.0
15:35:02 136,10 100.0
15:35:01 136,12 100.0
15:35:01 136,16 59.0
15:35:01 136,18 17.0
15:35:01 136,18 24.0
15:34:43 136,16 98.0
15:34:43 136,16 100.0
15:34:43 136,18 41.0
15:34:26 136,20 100.0
15:34:09 136,24 142.0
15:34:06 136,24 64.0
15:34:06 136,24 3.0
15:34:06 136,24 37.0
15:34:05 136,26 75.0
15:34:01 136,28 59.0
15:33:48 136,26 100.0
15:33:44 136,30 5.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   147   Weiter  
RSS Feeds



Bitte warten...