Volkswagen Vz
WKN: 766403 / ISIN: DE0007664039Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:06 | 151,84 | 0.0 |
| 21:50:04 | 151,84 | 0.0 |
| 21:48:07 | 151,94 | 16.0 |
| 21:45:05 | 151,84 | 0.0 |
| 21:40:05 | 151,84 | 0.0 |
| 21:35:55 | 151,84 | 0.0 |
| 21:30:11 | 151,84 | 0.0 |
| 21:29:21 | 151,84 | 10.0 |
| 21:25:03 | 151,84 | 0.0 |
| 21:22:08 | 152,14 | 10.0 |
| 21:21:33 | 152,14 | 10.0 |
| 21:20:02 | 151,84 | 0.0 |
| 21:15:07 | 151,84 | 0.0 |
| 21:10:05 | 151,84 | 0.0 |
| 21:05:05 | 151,54 | 0.0 |
| 20:55:03 | 151,16 | 0.0 |
| 20:50:04 | 151,16 | 0.0 |
| 20:45:06 | 151,06 | 0.0 |
| 20:40:04 | 151,08 | 0.0 |
| 20:35:52 | 151,08 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:10 | 151,08 | 0.0 |
| 20:25:04 | 151,08 | 0.0 |
| 20:20:05 | 151,08 | 0.0 |
| 20:15:04 | 151,06 | 0.0 |
| 19:55:03 | 151,18 | 0.0 |
| 19:50:02 | 151,18 | 0.0 |
| 19:45:08 | 151,56 | 0.0 |
| 19:40:02 | 151,56 | 0.0 |
| 19:35:48 | 151,56 | 0.0 |
| 19:30:10 | 151,56 | 0.0 |
| 19:25:04 | 151,66 | 0.0 |
| 19:20:02 | 151,66 | 0.0 |
| 19:15:04 | 151,66 | 0.0 |
| 19:14:42 | 151,94 | 163.0 |
| 19:14:38 | 151,94 | 231.0 |
| 19:10:02 | 151,54 | 0.0 |
| 19:05:08 | 151,54 | 0.0 |
| 18:55:03 | 151,54 | 0.0 |
| 18:50:03 | 151,54 | 0.0 |
| 18:45:11 | 151,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:41:18 | 151,70 | 200.0 |
| 18:40:05 | 151,70 | 0.0 |
| 18:30:14 | 151,68 | 0.0 |
| 18:25:04 | 151,68 | 0.0 |
| 18:20:06 | 151,68 | 0.0 |
| 18:20:01 | 152,24 | 33.0 |
| 18:15:11 | 151,68 | 0.0 |
| 18:10:04 | 151,68 | 0.0 |
| 18:05:04 | 151,68 | 0.0 |
| 17:55:17 | 152,24 | 5.0 |
| 17:55:04 | 151,76 | 0.0 |
| 17:50:01 | 152,04 | 0.0 |
| 17:47:29 | 152,04 | 0.0 |
| 17:46:19 | 152,16 | 100.0 |
| 17:42:12 | 152,04 | 6.0 |
| 17:40:07 | 152,04 | 0.0 |
| 17:22:41 | 151,52 | 800.0 |
| 17:22:32 | 151,62 | 200.0 |
| 17:22:20 | 151,62 | 1000.0 |
| 17:15:13 | 151,50 | 0.0 |
Seite:
1
