Volkswagen Vz

WKN: 766403 / ISIN: DE0007664039


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:30:08 151,42 0.0
18:25:03 151,42 0.0
18:20:03 151,48 0.0
18:15:13 151,50 0.0
18:10:04 151,58 0.0
18:06:31 151,96 15.0
18:05:02 151,58 0.0
17:55:03 151,58 0.0
17:54:24 151,58 22.0
17:50:04 151,90 0.0
17:46:32 151,90 50.0
17:40:04 151,60 0.0
17:28:27 151,64 112.0
17:28:18 151,66 100.0
17:21:27 151,76 12.0
16:58:23 151,62 15.0
16:58:08 151,64 15.0
16:55:04 151,76 0.0
16:50:03 151,76 0.0
16:46:32 151,74 70.0
Times & Sales
Zeit Kurs Stück
16:46:13 151,72 70.0
16:45:06 151,78 0.0
16:40:04 151,22 0.0
16:35:37 151,42 40.0
16:35:22 151,42 0.0
16:30:11 150,74 0.0
16:26:16 150,66 25.0
16:25:07 150,40 0.0
16:20:04 151,26 0.0
16:10:03 151,12 0.0
16:09:40 151,28 15.0
16:05:08 151,80 0.0
15:55:02 152,20 0.0
15:50:13 152,28 0.0
15:30:07 152,40 0.0
15:25:04 152,58 0.0
15:20:03 152,26 0.0
15:15:10 152,24 0.0
15:13:47 152,26 20.0
15:11:31 152,34 20.0
Times & Sales
Zeit Kurs Stück
15:10:04 152,62 0.0
15:05:03 152,62 0.0
15:00:09 152,58 0.0
14:55:02 152,46 0.0
14:50:02 152,58 0.0
14:45:10 152,58 0.0
14:40:05 152,60 0.0
14:35:20 152,50 0.0
14:34:37 152,44 50.0
14:33:56 152,56 50.0
14:30:05 152,84 0.0
14:25:06 152,94 0.0
14:22:57 152,96 50.0
14:22:41 153,00 50.0
14:20:02 152,86 0.0
14:15:09 152,78 0.0
14:10:05 152,72 0.0
14:05:07 152,72 0.0
14:00:14 152,52 0.0
13:55:03 152,48 0.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...