Volkswagen Vz
WKN: 766403 / ISIN: DE0007664039Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:30:08 | 151,42 | 0.0 |
| 18:25:03 | 151,42 | 0.0 |
| 18:20:03 | 151,48 | 0.0 |
| 18:15:13 | 151,50 | 0.0 |
| 18:10:04 | 151,58 | 0.0 |
| 18:06:31 | 151,96 | 15.0 |
| 18:05:02 | 151,58 | 0.0 |
| 17:55:03 | 151,58 | 0.0 |
| 17:54:24 | 151,58 | 22.0 |
| 17:50:04 | 151,90 | 0.0 |
| 17:46:32 | 151,90 | 50.0 |
| 17:40:04 | 151,60 | 0.0 |
| 17:28:27 | 151,64 | 112.0 |
| 17:28:18 | 151,66 | 100.0 |
| 17:21:27 | 151,76 | 12.0 |
| 16:58:23 | 151,62 | 15.0 |
| 16:58:08 | 151,64 | 15.0 |
| 16:55:04 | 151,76 | 0.0 |
| 16:50:03 | 151,76 | 0.0 |
| 16:46:32 | 151,74 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:46:13 | 151,72 | 70.0 |
| 16:45:06 | 151,78 | 0.0 |
| 16:40:04 | 151,22 | 0.0 |
| 16:35:37 | 151,42 | 40.0 |
| 16:35:22 | 151,42 | 0.0 |
| 16:30:11 | 150,74 | 0.0 |
| 16:26:16 | 150,66 | 25.0 |
| 16:25:07 | 150,40 | 0.0 |
| 16:20:04 | 151,26 | 0.0 |
| 16:10:03 | 151,12 | 0.0 |
| 16:09:40 | 151,28 | 15.0 |
| 16:05:08 | 151,80 | 0.0 |
| 15:55:02 | 152,20 | 0.0 |
| 15:50:13 | 152,28 | 0.0 |
| 15:30:07 | 152,40 | 0.0 |
| 15:25:04 | 152,58 | 0.0 |
| 15:20:03 | 152,26 | 0.0 |
| 15:15:10 | 152,24 | 0.0 |
| 15:13:47 | 152,26 | 20.0 |
| 15:11:31 | 152,34 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:10:04 | 152,62 | 0.0 |
| 15:05:03 | 152,62 | 0.0 |
| 15:00:09 | 152,58 | 0.0 |
| 14:55:02 | 152,46 | 0.0 |
| 14:50:02 | 152,58 | 0.0 |
| 14:45:10 | 152,58 | 0.0 |
| 14:40:05 | 152,60 | 0.0 |
| 14:35:20 | 152,50 | 0.0 |
| 14:34:37 | 152,44 | 50.0 |
| 14:33:56 | 152,56 | 50.0 |
| 14:30:05 | 152,84 | 0.0 |
| 14:25:06 | 152,94 | 0.0 |
| 14:22:57 | 152,96 | 50.0 |
| 14:22:41 | 153,00 | 50.0 |
| 14:20:02 | 152,86 | 0.0 |
| 14:15:09 | 152,78 | 0.0 |
| 14:10:05 | 152,72 | 0.0 |
| 14:05:07 | 152,72 | 0.0 |
| 14:00:14 | 152,52 | 0.0 |
| 13:55:03 | 152,48 | 0.0 |
Seite:
1
