Volkswagen Vz

WKN: 766403 / ISIN: DE0007664039


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:55:03 132,66 0.0
14:50:03 132,76 0.0
14:45:06 132,92 0.0
14:43:36 132,74 20.0
14:40:03 132,92 0.0
14:38:56 132,92 35.0
14:37:12 132,92 71.0
14:35:09 132,88 0.0
14:33:08 132,98 30.0
14:32:41 132,98 40.0
14:30:07 133,02 0.0
14:25:03 132,90 0.0
14:20:02 133,02 0.0
14:15:11 133,12 0.0
14:10:03 133,22 0.0
14:05:07 133,16 0.0
14:00:11 133,20 0.0
13:55:03 133,38 0.0
13:50:02 133,04 0.0
13:47:55 133,06 20.0
Times & Sales
Zeit Kurs Stück
13:47:24 133,10 20.0
13:42:39 133,12 49.0
13:41:38 133,06 50.0
13:40:06 132,98 0.0
13:35:06 132,74 0.0
13:30:26 132,44 0.0
13:25:06 132,62 0.0
13:20:02 132,70 0.0
13:19:56 132,72 10.0
13:16:10 132,82 10.0
13:10:07 132,92 0.0
13:05:15 132,58 0.0
13:03:57 132,86 225.0
13:03:48 132,86 225.0
13:03:30 132,82 25.0
13:03:21 132,86 50.0
13:02:59 132,88 25.0
12:50:02 132,74 0.0
12:40:53 132,94 0.0
12:21:42 132,74 75.0
Times & Sales
Zeit Kurs Stück
12:20:29 132,72 75.0
12:18:38 132,78 154.0
12:17:56 132,78 4.0
12:16:40 132,92 150.0
12:16:34 132,94 163.0
12:16:28 132,92 150.0
12:15:07 132,94 600.0
12:10:48 133,08 35.0
12:10:07 133,14 0.0
12:05:20 132,92 18.0
12:05:10 132,84 0.0
12:00:54 132,76 10.0
12:00:08 132,78 0.0
11:56:44 132,54 10.0
11:56:06 132,50 10.0
11:55:01 132,52 0.0
11:50:55 132,32 80.0
11:50:44 132,30 80.0
11:50:02 132,44 0.0
11:48:35 132,14 290.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...