Volkswagen Vz
WKN: 766403 / ISIN: DE0007664039Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:55:03 | 132,66 | 0.0 |
| 14:50:03 | 132,76 | 0.0 |
| 14:45:06 | 132,92 | 0.0 |
| 14:43:36 | 132,74 | 20.0 |
| 14:40:03 | 132,92 | 0.0 |
| 14:38:56 | 132,92 | 35.0 |
| 14:37:12 | 132,92 | 71.0 |
| 14:35:09 | 132,88 | 0.0 |
| 14:33:08 | 132,98 | 30.0 |
| 14:32:41 | 132,98 | 40.0 |
| 14:30:07 | 133,02 | 0.0 |
| 14:25:03 | 132,90 | 0.0 |
| 14:20:02 | 133,02 | 0.0 |
| 14:15:11 | 133,12 | 0.0 |
| 14:10:03 | 133,22 | 0.0 |
| 14:05:07 | 133,16 | 0.0 |
| 14:00:11 | 133,20 | 0.0 |
| 13:55:03 | 133,38 | 0.0 |
| 13:50:02 | 133,04 | 0.0 |
| 13:47:55 | 133,06 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:47:24 | 133,10 | 20.0 |
| 13:42:39 | 133,12 | 49.0 |
| 13:41:38 | 133,06 | 50.0 |
| 13:40:06 | 132,98 | 0.0 |
| 13:35:06 | 132,74 | 0.0 |
| 13:30:26 | 132,44 | 0.0 |
| 13:25:06 | 132,62 | 0.0 |
| 13:20:02 | 132,70 | 0.0 |
| 13:19:56 | 132,72 | 10.0 |
| 13:16:10 | 132,82 | 10.0 |
| 13:10:07 | 132,92 | 0.0 |
| 13:05:15 | 132,58 | 0.0 |
| 13:03:57 | 132,86 | 225.0 |
| 13:03:48 | 132,86 | 225.0 |
| 13:03:30 | 132,82 | 25.0 |
| 13:03:21 | 132,86 | 50.0 |
| 13:02:59 | 132,88 | 25.0 |
| 12:50:02 | 132,74 | 0.0 |
| 12:40:53 | 132,94 | 0.0 |
| 12:21:42 | 132,74 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:20:29 | 132,72 | 75.0 |
| 12:18:38 | 132,78 | 154.0 |
| 12:17:56 | 132,78 | 4.0 |
| 12:16:40 | 132,92 | 150.0 |
| 12:16:34 | 132,94 | 163.0 |
| 12:16:28 | 132,92 | 150.0 |
| 12:15:07 | 132,94 | 600.0 |
| 12:10:48 | 133,08 | 35.0 |
| 12:10:07 | 133,14 | 0.0 |
| 12:05:20 | 132,92 | 18.0 |
| 12:05:10 | 132,84 | 0.0 |
| 12:00:54 | 132,76 | 10.0 |
| 12:00:08 | 132,78 | 0.0 |
| 11:56:44 | 132,54 | 10.0 |
| 11:56:06 | 132,50 | 10.0 |
| 11:55:01 | 132,52 | 0.0 |
| 11:50:55 | 132,32 | 80.0 |
| 11:50:44 | 132,30 | 80.0 |
| 11:50:02 | 132,44 | 0.0 |
| 11:48:35 | 132,14 | 290.0 |
Seite:
1
