Volkswagen Vz

WKN: 766403 / ISIN: DE0007664039


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:36:07 171,30 300.0
11:35:18 171,28 20.0
11:34:00 171,16 50.0
11:32:31 171,10 50.0
11:28:03 170,92 2.0
11:26:34 170,90 10.0
11:24:06 170,94 200.0
11:22:14 170,84 10.0
11:20:11 170,80 6.0
11:18:30 170,72 165.0
11:12:46 170,38 110.0
11:11:32 170,32 13.0
11:08:31 170,50 20.0
11:05:34 170,48 6.0
11:05:11 170,44 50.0
11:04:57 170,42 1.0
11:04:39 170,38 8.0
11:04:37 170,42 35.0
11:02:28 170,42 100.0
11:02:06 170,46 20.0
Times & Sales
Zeit Kurs Stück
10:59:47 170,80 25.0
10:59:29 170,82 150.0
10:58:48 170,84 3.0
10:58:30 170,82 175.0
10:57:33 170,84 8.0
10:55:19 170,74 120.0
10:55:17 170,74 125.0
10:53:41 170,76 20.0
10:53:19 170,78 300.0
10:53:06 170,78 50.0
10:50:04 170,76 45.0
10:45:37 170,64 36.0
10:45:17 170,66 6.0
10:43:48 170,60 20.0
10:43:34 170,60 7.0
10:42:02 170,48 4.0
10:41:18 170,52 130.0
10:41:08 170,52 60.0
10:40:14 170,30 7.0
10:39:31 170,34 29.0
Times & Sales
Zeit Kurs Stück
10:39:17 170,38 40.0
10:38:43 170,42 400.0
10:38:35 170,42 300.0
10:38:15 170,52 100.0
10:38:06 170,48 1.0
10:36:23 170,50 126.0
10:36:03 170,50 300.0
10:35:36 170,42 300.0
10:35:12 170,48 43.0
10:34:29 170,58 100.0
10:34:20 170,58 300.0
10:33:41 170,44 300.0
10:33:34 170,44 300.0
10:33:16 170,48 15.0
10:32:47 170,56 50.0
10:31:42 170,54 300.0
10:31:22 170,68 50.0
10:30:31 170,68 65.0
10:29:56 170,72 21.0
10:29:39 170,72 35.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...