Volkswagen Vz

WKN: 766403 / ISIN: DE0007664039


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:12:10 151,76 50.0
19:11:10 151,22 5.0
19:10:59 151,76 10.0
19:07:24 151,22 92.0
19:07:24 151,22 15.0
19:02:52 151,22 30.0
19:01:57 151,22 20.0
19:01:04 151,78 13.0
18:59:41 151,78 8.0
18:59:01 151,22 50.0
18:58:51 151,78 15.0
18:58:30 151,78 8.0
18:53:23 151,22 30.0
18:47:32 151,74 2.0
18:47:00 151,32 400.0
18:46:56 151,32 400.0
18:46:42 151,34 300.0
18:44:26 151,34 130.0
18:42:02 151,34 100.0
18:40:15 151,34 10.0
Times & Sales
Zeit Kurs Stück
18:39:49 151,58 16.0
18:39:43 151,58 137.0
18:39:43 151,54 247.0
18:39:28 151,34 32.0
18:35:37 151,34 100.0
18:34:53 151,34 70.0
18:34:22 151,34 3.0
18:33:16 151,50 25.0
18:32:10 151,46 200.0
18:30:45 151,40 3.0
18:24:13 151,34 6.0
18:17:53 151,94 13.0
18:15:55 151,46 10.0
18:15:37 151,46 75.0
18:15:33 151,44 60.0
18:15:21 151,44 7.0
18:15:09 151,56 350.0
18:12:15 151,54 25.0
18:11:28 151,98 35.0
18:09:59 152,00 19.0
Times & Sales
Zeit Kurs Stück
18:09:48 151,54 20.0
18:08:23 152,04 16.0
18:08:07 151,54 10.0
18:06:11 151,54 65.0
18:05:50 152,06 7.0
18:05:45 151,54 85.0
18:05:01 152,10 15.0
18:03:29 151,54 200.0
18:01:59 151,54 200.0
17:57:11 152,04 25.0
17:53:53 151,96 6.0
17:51:38 151,54 300.0
17:51:03 151,86 250.0
17:50:27 151,86 30.0
17:47:16 151,86 100.0
17:47:15 151,86 250.0
17:44:50 151,56 150.0
17:43:18 151,74 150.0
17:43:12 151,74 8.0
17:42:03 151,76 250.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   24   Weiter  
RSS Feeds



Bitte warten...