Volkswagen Vz

WKN: 766403 / ISIN: DE0007664039


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:21:02 149,96 50.0
17:20:48 149,98 100.0
17:20:34 149,96 150.0
17:20:03 149,98 35.0
17:18:52 149,98 15.0
17:17:15 150,12 5.0
17:14:48 150,20 7.0
17:14:17 150,22 15.0
17:13:05 150,16 20.0
17:12:31 150,20 100.0
17:12:21 150,24 35.0
17:11:37 150,18 50.0
17:09:40 150,02 15.0
17:08:15 150,02 100.0
17:07:45 150,04 50.0
17:06:10 150,00 300.0
17:05:45 149,90 300.0
17:05:17 149,90 60.0
17:04:46 149,94 4.0
17:04:24 149,90 70.0
Times & Sales
Zeit Kurs Stück
17:04:18 149,90 340.0
17:03:29 149,92 100.0
17:03:20 149,92 30.0
17:02:24 149,90 340.0
17:02:12 150,00 25.0
17:01:33 150,14 1.0
17:00:41 150,12 100.0
17:00:36 150,12 46.0
16:59:33 150,30 6320.0
16:59:27 150,30 340.0
16:59:00 150,30 340.0
16:55:20 150,40 40.0
16:55:09 150,44 20.0
16:54:53 150,50 100.0
16:53:23 150,56 3.0
16:51:48 150,54 38.0
16:47:35 150,54 53.0
16:45:12 150,56 105.0
16:44:11 150,50 20.0
16:37:08 150,56 9.0
Times & Sales
Zeit Kurs Stück
16:35:50 150,52 62.0
16:29:28 150,16 40.0
16:28:23 150,22 100.0
16:28:06 150,26 19.0
16:23:59 150,74 100.0
16:22:03 150,74 50.0
16:19:14 150,70 1.0
16:17:53 150,82 200.0
16:16:48 150,80 8.0
16:15:17 150,78 140.0
16:14:37 150,68 20.0
16:14:36 150,66 71.0
16:11:00 150,76 29.0
16:08:19 150,64 130.0
16:07:01 150,84 3.0
16:06:08 150,96 25.0
16:04:51 150,80 5.0
16:00:59 150,90 46.0
15:59:50 151,04 7.0
15:59:20 151,00 470.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds



Bitte warten...