Volkswagen Vz

WKN: 766403 / ISIN: DE0007664039


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:16:20 169,68 50.0
09:15:56 169,63 30.0
09:15:51 169,65 50.0
09:13:05 169,80 250.0
09:12:13 169,83 32.0
09:11:24 169,58 30.0
09:10:53 169,58 7.0
09:10:28 169,48 50.0
09:09:33 169,23 65.0
09:09:29 169,20 23.0
09:08:45 169,35 118.0
09:08:41 169,28 20.0
09:08:41 169,28 26.0
09:08:41 169,30 60.0
09:08:20 169,40 50.0
09:08:17 169,50 20.0
09:08:06 169,63 70.0
09:07:35 169,72 125.0
09:07:00 170,15 70.0
09:06:18 170,15 120.0
Times & Sales
Zeit Kurs Stück
09:05:50 170,15 50.0
09:04:55 170,13 20.0
09:04:54 170,13 130.0
09:04:42 169,90 58.0
09:04:08 169,70 30.0
09:03:53 169,70 38.0
09:03:41 169,78 72.0
09:03:17 170,08 100.0
09:03:14 170,08 300.0
09:02:27 169,95 176.0
09:02:20 169,55 205.0
09:02:12 169,50 2204.0
09:02:03 169,75 300.0
09:01:55 169,85 685.0
09:01:54 170,00 300.0
09:01:52 170,02 18.0
09:01:52 170,10 90.0
09:01:15 170,35 100.0
09:01:14 170,48 14.0
09:01:14 170,50 166.0
Times & Sales
Zeit Kurs Stück
08:58:19 171,00 13.0
08:56:37 171,50 32.0
08:56:29 171,50 218.0
08:50:37 171,00 40.0
08:50:27 171,25 40.0
08:48:54 171,40 10.0
08:47:39 171,42 20.0
08:36:23 171,43 20.0
08:35:01 171,43 200.0
08:18:40 171,16 5.0
08:10:58 171,40 170.0
08:10:54 171,50 220.0
08:10:41 171,50 210.0
08:10:08 171,50 175.0
08:09:56 171,65 50.0
08:07:36 171,50 12.0
08:05:07 171,66 13.0
08:04:36 171,52 250.0
08:02:27 171,53 46.0
08:00:03 171,60 114.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...