Volkswagen Vz

WKN: 766403 / ISIN: DE0007664039


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:54:07 119,64 34.0
12:53:18 119,54 3.0
12:53:04 119,60 12.0
12:52:57 119,68 2.0
12:52:48 119,70 20.0
12:52:15 119,64 60.0
12:52:12 119,64 25.0
12:52:11 119,64 2.0
12:51:53 119,62 34.0
12:51:52 119,62 20.0
12:51:04 119,68 73.0
12:50:59 119,64 10.0
12:49:53 119,62 300.0
12:49:44 119,62 250.0
12:49:30 119,60 170.0
12:49:29 119,60 300.0
12:49:28 119,60 310.0
12:48:45 119,66 300.0
12:48:31 119,74 10.0
12:48:02 119,52 10.0
Times & Sales
Zeit Kurs Stück
12:47:15 119,52 40.0
12:46:24 119,28 25.0
12:45:49 119,48 40.0
12:45:32 119,38 10.0
12:45:27 119,38 4.0
12:44:46 119,50 12.0
12:44:44 119,56 10.0
12:44:25 119,52 300.0
12:44:21 119,48 4.0
12:44:08 119,44 70.0
12:43:57 119,44 150.0
12:43:56 119,44 100.0
12:43:55 119,46 7.0
12:43:53 119,44 10.0
12:43:52 119,46 20.0
12:43:05 119,34 46.0
12:42:14 119,32 1.0
12:41:58 119,32 100.0
12:41:44 119,32 8.0
12:41:38 119,30 5.0
Times & Sales
Zeit Kurs Stück
12:41:28 119,24 100.0
12:41:24 119,16 5.0
12:41:02 119,16 10.0
12:40:59 119,22 12.0
12:40:54 119,18 11.0
12:40:52 119,24 10.0
12:40:37 119,20 49.0
12:40:26 119,20 14.0
12:39:57 119,24 10.0
12:39:54 119,24 253.0
12:39:47 119,34 60.0
12:39:35 119,42 111.0
12:38:55 119,42 300.0
12:38:45 119,52 50.0
12:38:32 119,46 100.0
12:38:31 119,48 10.0
12:38:15 119,40 40.0
12:38:10 119,44 25.0
12:38:01 119,52 3.0
12:37:48 119,58 70.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   34   Weiter  
RSS Feeds



Bitte warten...