Volkswagen Vz

WKN: 766403 / ISIN: DE0007664039


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:55:33 134,76 704.0
16:55:14 134,74 70.0
16:54:37 134,86 45.0
16:53:54 134,70 100.0
16:52:49 134,80 279.0
16:52:33 134,86 1334.0
16:52:09 134,86 48.0
16:52:02 134,86 25.0
16:51:52 134,90 35.0
16:51:41 134,92 100.0
16:51:18 134,96 15.0
16:51:03 134,96 70.0
16:50:38 134,94 100.0
16:50:19 134,92 7.0
16:49:34 134,96 150.0
16:49:28 135,00 201.0
16:49:26 135,00 380.0
16:49:07 135,00 380.0
16:47:29 135,12 10.0
16:46:21 135,24 40.0
Times & Sales
Zeit Kurs Stück
16:46:03 135,30 45.0
16:45:00 135,38 10.0
16:43:28 135,50 115.0
16:42:14 135,58 30.0
16:41:30 135,56 77.0
16:40:15 135,66 80.0
16:40:13 135,66 420.0
16:40:08 135,70 10.0
16:37:08 135,82 50.0
16:36:59 135,84 20.0
16:35:32 135,84 23.0
16:35:18 135,80 1.0
16:34:27 135,74 10.0
16:33:36 135,82 130.0
16:33:28 135,82 370.0
16:32:32 135,84 100.0
16:32:30 135,92 20.0
16:32:15 135,92 22.0
16:32:02 135,94 80.0
16:30:01 135,92 10.0
Times & Sales
Zeit Kurs Stück
16:29:09 135,76 7.0
16:29:06 135,74 100.0
16:28:30 135,66 150.0
16:27:26 135,64 4.0
16:25:25 135,74 50.0
16:25:18 135,74 1.0
16:24:26 135,76 10.0
16:24:19 135,74 220.0
16:24:16 135,74 410.0
16:21:47 135,82 100.0
16:17:25 135,84 67.0
16:17:09 135,84 4.0
16:16:44 135,84 20.0
16:16:41 135,80 10.0
16:16:41 135,78 400.0
16:15:53 135,88 10.0
16:12:54 135,78 370.0
16:12:20 135,84 15.0
16:10:48 135,86 15.0
16:09:44 135,78 75.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   19   Weiter  
RSS Feeds



Bitte warten...