Volkswagen Vz

WKN: 766403 / ISIN: DE0007664039


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:13 139,36 300.0
21:59:13 139,36 300.0
21:58:28 139,34 5.0
21:54:45 139,44 6.0
21:53:17 139,00 152.0
21:53:11 139,10 10.0
21:51:45 139,20 50.0
21:51:29 139,50 309.0
21:51:19 139,52 300.0
21:50:20 139,86 4.0
21:45:22 139,92 5.0
21:42:27 139,52 300.0
21:41:07 139,98 300.0
21:27:57 140,02 8.0
21:24:23 140,06 10.0
21:24:00 139,60 12.0
21:23:03 140,08 6.0
21:21:21 140,04 25.0
21:16:48 139,52 5.0
21:15:43 139,96 13.0
Times & Sales
Zeit Kurs Stück
21:14:24 139,52 10.0
21:14:05 139,52 300.0
21:10:57 139,94 5.0
21:09:31 139,86 100.0
21:06:05 139,52 17.0
21:00:57 139,52 5.0
21:00:11 140,00 200.0
20:51:11 140,06 30.0
20:50:45 140,10 15.0
20:44:57 139,92 20.0
20:41:41 139,50 170.0
20:41:34 139,78 20.0
20:41:21 139,80 140.0
20:40:57 139,82 140.0
20:39:48 140,38 10.0
20:39:02 139,82 140.0
20:35:57 139,82 10.0
20:35:25 139,82 160.0
20:34:36 139,82 3.0
20:26:52 140,38 5.0
Times & Sales
Zeit Kurs Stück
20:26:15 140,38 20.0
20:24:01 140,38 50.0
20:11:31 140,38 10.0
20:10:33 140,38 10.0
20:10:17 140,38 100.0
20:08:36 140,38 8.0
20:07:40 140,38 30.0
20:07:10 140,38 7.0
20:05:24 140,38 88.0
19:47:06 139,82 10.0
19:42:38 140,38 40.0
19:41:14 140,38 20.0
19:32:35 140,00 25.0
19:20:51 140,00 300.0
19:19:21 140,00 484.0
19:19:11 140,02 300.0
19:18:13 140,40 100.0
19:13:11 140,02 300.0
19:07:30 140,36 7.0
19:04:29 140,52 200.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds



Bitte warten...