Volkswagen Vz

WKN: 766403 / ISIN: DE0007664039


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:57:36 192,40 50.0
20:57:36 192,40 50.0
18:26:12 192,58 200.0
17:56:39 192,34 20.0
17:52:17 192,90 100.0
17:29:39 192,22 75.0
17:24:48 192,30 22.0
16:18:01 191,98 20.0
15:52:01 192,28 100.0
15:39:59 191,86 120.0
15:23:15 191,82 0.0
15:00:17 191,54 10.0
14:42:26 191,70 40.0
14:38:10 191,52 15.0
13:58:48 192,02 4.0
13:42:02 192,20 1230.0
13:41:52 192,20 1000.0
13:41:34 192,20 2000.0
13:37:00 192,16 170.0
13:33:04 192,22 88.0
Times & Sales
Zeit Kurs Stück
13:08:27 191,96 107.0
12:05:49 191,04 20.0
11:58:09 190,98 6.0
11:52:28 190,88 200.0
11:48:15 191,48 2.0
11:43:20 191,50 21.0
11:40:22 192,00 20.0
11:38:11 192,12 10.0
11:37:55 192,20 15.0
11:34:14 192,94 25.0
10:44:14 191,94 15.0
10:35:29 192,06 15.0
10:03:48 193,00 150.0
10:00:00 193,22 25.0
09:48:48 193,40 25.0
09:47:48 193,54 51.0
09:30:50 193,72 5.0
09:22:29 193,52 40.0
08:47:43 194,80 5.0
08:11:27 194,36 0.0
Times & Sales
Zeit Kurs Stück
08:00:41 193,80 621.0
RSS Feeds



Bitte warten...