Volkswagen Vz

WKN: 766403 / ISIN: DE0007664039


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:27:54 177,26 0.0
17:23:11 177,20 0.0
17:09:48 177,72 500.0
17:09:00 177,68 0.0
17:04:17 177,56 0.0
16:50:07 177,30 0.0
16:46:14 177,32 45.0
16:45:23 177,38 0.0
16:31:13 177,54 0.0
16:28:28 177,68 31.0
16:26:30 177,70 0.0
16:12:19 178,00 0.0
16:12:05 177,96 50.0
16:07:36 177,78 0.0
15:58:19 177,66 50.0
15:53:25 177,62 0.0
15:48:42 177,66 0.0
15:34:32 178,48 0.0
15:30:42 178,68 75.0
15:29:48 178,80 0.0
Times & Sales
Zeit Kurs Stück
15:15:38 178,64 0.0
15:10:54 178,42 0.0
14:56:44 178,58 0.0
14:52:01 178,62 0.0
14:44:15 178,66 77.0
14:39:50 178,80 14.0
14:37:50 178,86 0.0
14:33:07 178,84 0.0
14:21:54 178,92 15.0
14:18:57 178,96 0.0
14:14:13 179,00 0.0
14:00:03 178,68 0.0
13:55:20 178,52 0.0
13:52:42 178,46 40.0
13:41:09 178,44 0.0
13:36:26 178,46 0.0
13:22:16 178,52 0.0
13:17:32 178,52 0.0
13:03:22 178,26 0.0
12:58:39 178,10 0.0
Times & Sales
Zeit Kurs Stück
12:44:28 178,02 0.0
12:39:45 178,06 0.0
12:32:03 177,78 0.0
12:25:34 177,82 0.0
12:20:51 177,86 0.0
12:06:41 177,38 0.0
12:01:57 177,24 0.0
11:53:52 177,24 400.0
11:52:40 177,14 500.0
11:47:47 177,18 0.0
11:47:38 177,16 58.0
11:43:03 177,42 0.0
11:24:10 177,58 0.0
11:09:59 176,98 0.0
11:05:16 176,92 0.0
10:56:34 177,64 2.0
10:51:06 177,64 0.0
10:49:28 177,68 60.0
10:48:30 177,76 146.0
10:46:22 177,86 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...