Vodafone Group
WKN: A1XA83 / ISIN: GB00BH4HKS39Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:34 | 1,07 | 2184.0 |
| 17:35:34 | 1,07 | 2184.0 |
| 17:21:01 | 1,07 | 11.0 |
| 17:19:34 | 1,07 | 3200.0 |
| 17:19:34 | 1,07 | 2800.0 |
| 17:19:01 | 1,07 | 1300.0 |
| 17:10:06 | 1,07 | 22200.0 |
| 17:10:06 | 1,07 | 1400.0 |
| 17:10:06 | 1,07 | 1400.0 |
| 17:09:59 | 1,07 | 8804.0 |
| 17:09:59 | 1,07 | 2196.0 |
| 17:09:59 | 1,07 | 14000.0 |
| 17:06:59 | 1,07 | 24213.0 |
| 17:02:05 | 1,07 | 16278.0 |
| 17:02:05 | 1,07 | 2812.0 |
| 17:02:05 | 1,07 | 3110.0 |
| 17:02:05 | 1,07 | 2800.0 |
| 17:01:20 | 1,07 | 3110.0 |
| 17:01:20 | 1,07 | 16890.0 |
| 17:00:49 | 1,07 | 1500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:59:51 | 1,07 | 3000.0 |
| 16:55:46 | 1,07 | 10000.0 |
| 16:54:33 | 1,06 | 8811.0 |
| 16:54:33 | 1,06 | 148.0 |
| 16:53:49 | 1,06 | 1834.0 |
| 16:41:39 | 1,07 | 1550.0 |
| 16:39:50 | 1,06 | 470.0 |
| 16:39:17 | 1,06 | 1350.0 |
| 16:34:34 | 1,06 | 100.0 |
| 16:21:54 | 1,06 | 8516.0 |
| 16:20:05 | 1,06 | 7469.0 |
| 16:19:58 | 1,06 | 7469.0 |
| 16:17:37 | 1,06 | 2489.0 |
| 16:17:20 | 1,06 | 8401.0 |
| 16:17:20 | 1,06 | 5430.0 |
| 16:17:20 | 1,06 | 6916.0 |
| 16:17:20 | 1,06 | 1400.0 |
| 16:17:14 | 1,06 | 1400.0 |
| 16:17:04 | 1,06 | 1816.0 |
| 16:17:04 | 1,06 | 5000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:04 | 1,06 | 1400.0 |
| 16:17:04 | 1,06 | 16784.0 |
| 16:16:32 | 1,06 | 3466.0 |
| 16:16:15 | 1,06 | 1453.0 |
| 16:15:53 | 1,06 | 3373.0 |
| 16:15:53 | 1,06 | 12028.0 |
| 16:15:53 | 1,06 | 1400.0 |
| 16:15:53 | 1,06 | 437.0 |
| 16:15:53 | 1,06 | 5522.0 |
| 16:15:53 | 1,06 | 2800.0 |
| 16:15:47 | 1,06 | 242.0 |
| 16:11:33 | 1,06 | 7592.0 |
| 16:11:33 | 1,06 | 4482.0 |
| 16:09:39 | 1,06 | 10000.0 |
| 15:58:05 | 1,06 | 3633.0 |
| 15:57:37 | 1,06 | 3633.0 |
| 15:57:37 | 1,06 | 26943.0 |
| 15:57:37 | 1,06 | 3600.0 |
| 15:50:34 | 1,06 | 1000.0 |
| 15:48:25 | 1,06 | 15578.0 |
Seite:
1
