Vodafone Group

WKN: A1XA83 / ISIN: GB00BH4HKS39


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:34 1,07 2184.0
17:35:34 1,07 2184.0
17:21:01 1,07 11.0
17:19:34 1,07 3200.0
17:19:34 1,07 2800.0
17:19:01 1,07 1300.0
17:10:06 1,07 22200.0
17:10:06 1,07 1400.0
17:10:06 1,07 1400.0
17:09:59 1,07 8804.0
17:09:59 1,07 2196.0
17:09:59 1,07 14000.0
17:06:59 1,07 24213.0
17:02:05 1,07 16278.0
17:02:05 1,07 2812.0
17:02:05 1,07 3110.0
17:02:05 1,07 2800.0
17:01:20 1,07 3110.0
17:01:20 1,07 16890.0
17:00:49 1,07 1500.0
Times & Sales
Zeit Kurs Stück
16:59:51 1,07 3000.0
16:55:46 1,07 10000.0
16:54:33 1,06 8811.0
16:54:33 1,06 148.0
16:53:49 1,06 1834.0
16:41:39 1,07 1550.0
16:39:50 1,06 470.0
16:39:17 1,06 1350.0
16:34:34 1,06 100.0
16:21:54 1,06 8516.0
16:20:05 1,06 7469.0
16:19:58 1,06 7469.0
16:17:37 1,06 2489.0
16:17:20 1,06 8401.0
16:17:20 1,06 5430.0
16:17:20 1,06 6916.0
16:17:20 1,06 1400.0
16:17:14 1,06 1400.0
16:17:04 1,06 1816.0
16:17:04 1,06 5000.0
Times & Sales
Zeit Kurs Stück
16:17:04 1,06 1400.0
16:17:04 1,06 16784.0
16:16:32 1,06 3466.0
16:16:15 1,06 1453.0
16:15:53 1,06 3373.0
16:15:53 1,06 12028.0
16:15:53 1,06 1400.0
16:15:53 1,06 437.0
16:15:53 1,06 5522.0
16:15:53 1,06 2800.0
16:15:47 1,06 242.0
16:11:33 1,06 7592.0
16:11:33 1,06 4482.0
16:09:39 1,06 10000.0
15:58:05 1,06 3633.0
15:57:37 1,06 3633.0
15:57:37 1,06 26943.0
15:57:37 1,06 3600.0
15:50:34 1,06 1000.0
15:48:25 1,06 15578.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...