Vodafone Group
WKN: A1XA83 / ISIN: GB00BH4HKS39Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:49 | 1,46 | 2715.0 |
| 17:35:49 | 1,46 | 2715.0 |
| 17:29:16 | 1,46 | 600.0 |
| 17:28:24 | 1,46 | 136.0 |
| 17:28:08 | 1,45 | 6000.0 |
| 17:26:49 | 1,46 | 1720.0 |
| 17:24:51 | 1,45 | 3172.0 |
| 17:23:47 | 1,45 | 4000.0 |
| 17:23:36 | 1,45 | 392.0 |
| 17:22:41 | 1,46 | 2618.0 |
| 17:21:16 | 1,45 | 3919.0 |
| 17:14:29 | 1,46 | 153.0 |
| 17:11:00 | 1,46 | 1670.0 |
| 17:02:21 | 1,46 | 600.0 |
| 16:58:16 | 1,46 | 19977.0 |
| 16:58:16 | 1,46 | 984.0 |
| 16:56:52 | 1,46 | 1000.0 |
| 16:54:30 | 1,46 | 1028.0 |
| 16:53:40 | 1,46 | 4295.0 |
| 16:42:25 | 1,46 | 904.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:42:25 | 1,46 | 2486.0 |
| 16:42:25 | 1,46 | 2040.0 |
| 16:40:49 | 1,46 | 4618.0 |
| 16:40:49 | 1,46 | 1582.0 |
| 16:35:15 | 1,46 | 1718.0 |
| 16:27:42 | 1,46 | 7103.0 |
| 16:27:42 | 1,46 | 797.0 |
| 16:21:04 | 1,46 | 7982.0 |
| 16:17:09 | 1,46 | 1385.0 |
| 16:12:12 | 1,46 | 1720.0 |
| 16:11:12 | 1,45 | 17500.0 |
| 16:10:10 | 1,45 | 344.0 |
| 16:10:09 | 1,45 | 4335.0 |
| 16:10:09 | 1,45 | 745.0 |
| 16:07:37 | 1,45 | 6969.0 |
| 16:06:58 | 1,46 | 1719.0 |
| 16:06:08 | 1,45 | 474.0 |
| 16:06:01 | 1,45 | 3810.0 |
| 16:06:01 | 1,45 | 2343.0 |
| 16:05:26 | 1,45 | 1722.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:25 | 1,45 | 6000.0 |
| 16:05:25 | 1,45 | 6000.0 |
| 16:03:47 | 1,45 | 6877.0 |
| 16:00:32 | 1,45 | 509.0 |
| 16:00:32 | 1,45 | 6000.0 |
| 16:00:32 | 1,45 | 726.0 |
| 15:58:42 | 1,45 | 3480.0 |
| 15:58:42 | 1,45 | 1720.0 |
| 15:56:37 | 1,45 | 5584.0 |
| 15:56:37 | 1,45 | 306.0 |
| 15:49:25 | 1,45 | 2707.0 |
| 15:49:25 | 1,45 | 3993.0 |
| 15:48:03 | 1,45 | 1724.0 |
| 15:46:37 | 1,45 | 7235.0 |
| 15:46:04 | 1,45 | 1723.0 |
| 15:45:09 | 1,45 | 10000.0 |
| 15:43:47 | 1,45 | 4000.0 |
| 15:43:47 | 1,45 | 6000.0 |
| 15:43:43 | 1,45 | 10000.0 |
| 15:43:43 | 1,45 | 10000.0 |
Seite:
1
