Vodafone Group
WKN: A1XA83 / ISIN: GB00BH4HKS39Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:18:14 | 1,55 | 100.0 |
| 12:53:05 | 1,55 | 2000.0 |
| 12:47:53 | 1,55 | 150.0 |
| 12:20:09 | 1,55 | 10000.0 |
| 12:19:57 | 1,55 | 10000.0 |
| 12:19:48 | 1,55 | 152.0 |
| 12:10:31 | 1,55 | 1400.0 |
| 11:41:50 | 1,55 | 670.0 |
| 11:39:54 | 1,55 | 4000.0 |
| 11:26:32 | 1,54 | 5600.0 |
| 11:19:55 | 1,55 | 10000.0 |
| 11:19:21 | 1,55 | 10000.0 |
| 11:19:00 | 1,55 | 10000.0 |
| 11:14:01 | 1,55 | 238.0 |
| 11:09:04 | 1,55 | 7500.0 |
| 11:08:56 | 1,55 | 10000.0 |
| 11:02:22 | 1,55 | 50000.0 |
| 11:01:47 | 1,55 | 355000.0 |
| 11:00:52 | 1,55 | 10000.0 |
| 10:58:28 | 1,55 | 1350.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:41:22 | 1,55 | 1000.0 |
| 10:30:20 | 1,55 | 219.0 |
| 10:29:58 | 1,55 | 10000.0 |
| 09:52:53 | 1,55 | 5000.0 |
| 09:52:46 | 1,55 | 10000.0 |
| 09:46:29 | 1,55 | 300.0 |
| 09:34:40 | 1,55 | 2600.0 |
| 09:31:11 | 1,55 | 65.0 |
| 09:24:57 | 1,55 | 163.0 |
| 09:24:39 | 1,55 | 10000.0 |
| 09:21:19 | 1,55 | 250.0 |
| 09:07:00 | 1,56 | 37800.0 |
| 09:06:52 | 1,56 | 9300.0 |
| 09:06:51 | 1,56 | 3000.0 |
| 08:40:25 | 1,57 | 3000.0 |
| 08:40:12 | 1,56 | 1111.0 |
| 08:08:03 | 1,56 | 1300.0 |
| 08:00:06 | 1,56 | 1461.0 |
Seite:
1
|
1
|
2
|
von 2
