VMware

WKN: A0MYC8 / ISIN: US9285634021


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:59 95,53 133.0
21:55:56 95,53 105.0
21:46:45 95,14 100.0
21:24:55 93,83 100.0
21:18:51 93,71 200.0
21:15:15 93,71 100.0
21:13:53 93,63 198.0
21:13:22 93,58 100.0
21:13:22 93,58 100.0
21:11:15 93,63 114.0
21:06:01 93,71 100.0
20:36:48 93,54 111.0
20:36:31 93,50 174.0
20:12:02 93,58 100.0
20:12:02 93,58 100.0
19:50:17 93,58 137.0
19:42:59 93,54 100.0
19:33:16 93,58 100.0
19:32:29 93,49 100.0
19:26:34 93,42 100.0
Times & Sales
Zeit Kurs Stück
19:22:40 93,34 100.0
19:22:00 93,25 108.0
19:21:42 93,20 104.0
19:10:07 93,29 100.0
19:09:56 93,25 118.0
19:05:23 93,54 100.0
18:59:51 93,54 116.0
18:59:51 93,54 133.0
18:52:17 93,58 107.0
18:31:11 93,54 100.0
18:31:11 93,54 100.0
18:30:57 93,54 100.0
18:19:59 93,50 181.0
18:11:17 93,37 200.0
17:40:12 93,90 100.0
17:36:47 94,02 112.0
17:05:23 94,42 115.0
17:05:23 94,42 116.0
17:01:19 94,13 100.0
16:37:01 95,07 105.0
Times & Sales
Zeit Kurs Stück
16:30:49 95,28 100.0
16:26:08 95,12 100.0
15:51:03 95,17 131.0
15:47:02 95,63 100.0
15:47:02 95,63 119.0
15:41:33 95,83 100.0
15:37:47 95,50 116.0
15:36:30 95,66 100.0
15:33:41 95,91 121.0
RSS Feeds



Bitte warten...