VMware
WKN: A0MYC8 / ISIN: US9285634021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 93,63 | 247644.0 |
| 01:00:00 | 93,63 | 0.0 |
| 00:30:00 | 93,63 | 247644.0 |
| 00:30:00 | 93,63 | 0.0 |
| 22:10:00 | 93,63 | 247644.0 |
| 22:10:00 | 93,63 | 0.0 |
| 21:59:59 | 93,62 | 127.0 |
| 21:59:59 | 93,62 | 125.0 |
| 21:59:57 | 93,64 | 286.0 |
| 21:59:56 | 93,58 | 181.0 |
| 21:59:56 | 93,57 | 200.0 |
| 21:59:47 | 93,60 | 100.0 |
| 21:59:47 | 93,59 | 173.0 |
| 21:59:46 | 93,57 | 400.0 |
| 21:59:45 | 93,57 | 100.0 |
| 21:59:45 | 93,59 | 124.0 |
| 21:59:43 | 93,58 | 100.0 |
| 21:59:43 | 93,58 | 100.0 |
| 21:59:43 | 93,54 | 666.0 |
| 21:59:43 | 93,56 | 249.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:43 | 93,59 | 302.0 |
| 21:59:43 | 93,61 | 100.0 |
| 21:59:43 | 93,63 | 313.0 |
| 21:59:42 | 93,63 | 200.0 |
| 21:59:42 | 93,62 | 100.0 |
| 21:59:42 | 93,60 | 100.0 |
| 21:59:42 | 93,61 | 100.0 |
| 21:59:42 | 93,59 | 100.0 |
| 21:59:41 | 93,59 | 400.0 |
| 21:59:40 | 93,60 | 100.0 |
| 21:59:39 | 93,58 | 100.0 |
| 21:59:38 | 93,58 | 100.0 |
| 21:59:34 | 93,58 | 123.0 |
| 21:59:34 | 93,56 | 198.0 |
| 21:59:33 | 93,58 | 202.0 |
| 21:59:33 | 93,58 | 1000.0 |
| 21:59:33 | 93,58 | 100.0 |
| 21:59:33 | 93,60 | 284.0 |
| 21:59:33 | 93,59 | 100.0 |
| 21:59:32 | 93,60 | 458.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:31 | 93,62 | 100.0 |
| 21:59:31 | 93,61 | 200.0 |
| 21:59:30 | 93,60 | 100.0 |
| 21:59:30 | 93,60 | 100.0 |
| 21:59:28 | 93,62 | 100.0 |
| 21:59:25 | 93,59 | 397.0 |
| 21:59:25 | 93,59 | 200.0 |
| 21:59:22 | 93,57 | 103.0 |
| 21:59:21 | 93,56 | 300.0 |
| 21:59:21 | 93,53 | 100.0 |
| 21:59:18 | 93,55 | 200.0 |
| 21:59:17 | 93,53 | 926.0 |
| 21:59:16 | 93,61 | 111.0 |
| 21:59:14 | 93,62 | 100.0 |
| 21:59:14 | 93,60 | 100.0 |
| 21:59:14 | 93,58 | 1550.0 |
| 21:59:14 | 93,60 | 191.0 |
| 21:59:14 | 93,64 | 327.0 |
| 21:59:13 | 93,67 | 150.0 |
| 21:59:13 | 93,67 | 380.0 |
