Vivendi
WKN: 591068 / ISIN: FR0000127771Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:40:21 | 9,51 | 3500.0 |
| 10:31:27 | 9,61 | 5.0 |
| 09:21:55 | 9,54 | 361.0 |
| 09:05:49 | 9,59 | 500.0 |
| 08:31:16 | 9,60 | 50.0 |
| 08:09:56 | 9,61 | 500.0 |
| 08:09:26 | 9,66 | 500.0 |
| 08:07:09 | 9,67 | 550.0 |
| 08:02:50 | 9,66 | 550.0 |
| 08:02:00 | 9,63 | 550.0 |
| 08:00:41 | 9,64 | 100.0 |
