Vitesco Technologies Group AG
WKN: VTSC01 / ISIN: DE000VTSC017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:26 | 41,68 | 45893.0 |
| 17:35:26 | 41,68 | 45893.0 |
| 17:29:54 | 41,56 | 2.0 |
| 17:29:54 | 41,50 | 11.0 |
| 17:29:41 | 41,56 | 43.0 |
| 17:29:34 | 41,54 | 109.0 |
| 17:29:32 | 41,54 | 45.0 |
| 17:29:30 | 41,54 | 17.0 |
| 17:28:45 | 41,54 | 31.0 |
| 17:28:45 | 41,46 | 68.0 |
| 17:28:43 | 41,50 | 93.0 |
| 17:28:43 | 41,46 | 33.0 |
| 17:28:43 | 41,42 | 167.0 |
| 17:28:43 | 41,46 | 41.0 |
| 17:28:43 | 41,48 | 31.0 |
| 17:28:43 | 41,56 | 10.0 |
| 17:28:43 | 41,56 | 121.0 |
| 17:28:43 | 41,54 | 90.0 |
| 17:28:43 | 41,56 | 5.0 |
| 17:28:42 | 41,60 | 103.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:42 | 41,60 | 171.0 |
| 17:28:42 | 41,58 | 31.0 |
| 17:28:42 | 41,56 | 176.0 |
| 17:28:42 | 41,56 | 15.0 |
| 17:28:42 | 41,60 | 37.0 |
| 17:28:42 | 41,58 | 128.0 |
| 17:28:42 | 41,60 | 459.0 |
| 17:28:34 | 41,64 | 26.0 |
| 17:28:04 | 41,60 | 51.0 |
| 17:27:09 | 41,60 | 266.0 |
| 17:27:03 | 41,60 | 41.0 |
| 17:26:53 | 41,62 | 3.0 |
| 17:26:53 | 41,64 | 34.0 |
| 17:26:53 | 41,62 | 52.0 |
| 17:26:41 | 41,62 | 52.0 |
| 17:26:06 | 41,64 | 33.0 |
| 17:26:06 | 41,64 | 31.0 |
| 17:26:06 | 41,66 | 140.0 |
| 17:26:06 | 41,64 | 54.0 |
| 17:26:06 | 41,64 | 81.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:27 | 41,62 | 73.0 |
| 17:25:27 | 41,58 | 101.0 |
| 17:25:26 | 41,62 | 27.0 |
| 17:25:26 | 41,62 | 123.0 |
| 17:25:26 | 41,62 | 101.0 |
| 17:25:23 | 41,54 | 39.0 |
| 17:25:22 | 41,58 | 96.0 |
| 17:25:21 | 41,54 | 296.0 |
| 17:25:21 | 41,54 | 85.0 |
| 17:25:21 | 41,60 | 9.0 |
| 17:25:20 | 41,60 | 57.0 |
| 17:25:20 | 41,60 | 171.0 |
| 17:25:08 | 41,60 | 2.0 |
| 17:24:16 | 41,56 | 34.0 |
| 17:24:16 | 41,56 | 47.0 |
| 17:23:55 | 41,54 | 13.0 |
| 17:23:51 | 41,52 | 55.0 |
| 17:23:48 | 41,52 | 131.0 |
| 17:23:33 | 41,50 | 31.0 |
| 17:23:30 | 41,48 | 40.0 |
