Visa

WKN: A0NC7B / ISIN: US92826C8394


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:31 186,74 25.0
17:29:31 186,98 5.0
17:27:23 187,28 25.0
17:24:46 187,26 28.0
17:14:03 186,94 5.0
17:07:33 187,12 100.0
17:03:47 186,94 60.0
16:57:18 187,16 2.0
16:50:29 187,24 35.0
16:38:38 187,00 109.0
16:38:33 187,14 5.0
16:34:25 186,76 19.0
16:34:02 186,90 150.0
16:30:44 186,58 10.0
16:16:51 185,66 30.0
16:07:49 185,80 100.0
16:06:18 185,70 27.0
16:01:35 185,62 71.0
16:00:51 185,76 205.0
15:55:55 185,76 27.0
Times & Sales
Zeit Kurs Stück
15:55:32 185,50 190.0
15:48:22 185,18 30.0
15:47:06 184,72 59.0
15:44:49 184,60 12.0
15:42:03 184,28 67.0
15:39:00 184,08 10.0
15:37:23 184,22 50.0
15:37:10 184,20 396.0
15:37:06 184,20 244.0
15:36:05 183,96 1.0
15:32:53 184,42 130.0
15:31:08 184,44 220.0
15:30:03 183,50 60.0
15:30:03 183,70 200.0
15:27:15 184,00 1.0
15:27:15 184,02 67.0
15:27:08 184,00 49.0
15:22:58 184,02 50.0
15:22:58 184,00 50.0
15:15:48 184,16 50.0
Times & Sales
Zeit Kurs Stück
15:05:22 184,00 4.0
15:05:22 184,02 62.0
15:00:52 184,28 5.0
14:58:39 184,30 20.0
14:55:58 184,20 25.0
14:54:53 184,38 100.0
14:47:32 184,24 115.0
14:33:12 184,30 1.0
14:00:55 184,30 100.0
14:00:51 184,30 50.0
13:50:01 184,24 20.0
13:25:55 184,42 11.0
13:20:02 184,42 160.0
13:19:25 184,42 40.0
13:17:14 184,36 20.0
13:11:02 184,24 20.0
13:03:24 184,20 10.0
13:01:53 184,00 300.0
12:57:48 184,02 2.0
12:57:48 184,18 150.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...