Visa
WKN: A0NC7B / ISIN: US92826C8394Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:42 | 178,30 | 4.0 |
| 17:35:42 | 178,30 | 4.0 |
| 17:28:31 | 178,78 | 440.0 |
| 17:28:31 | 178,82 | 222.0 |
| 17:28:31 | 178,84 | 199.0 |
| 17:28:31 | 178,86 | 199.0 |
| 17:28:31 | 178,90 | 100.0 |
| 17:28:31 | 178,92 | 100.0 |
| 17:28:16 | 178,90 | 13.0 |
| 17:26:26 | 178,84 | 55.0 |
| 17:25:26 | 178,80 | 12.0 |
| 17:25:26 | 178,80 | 12.0 |
| 17:25:07 | 178,72 | 5.0 |
| 17:22:28 | 178,52 | 12.0 |
| 17:21:17 | 178,36 | 11.0 |
| 17:21:14 | 178,36 | 15.0 |
| 17:21:13 | 178,36 | 4.0 |
| 17:19:28 | 178,26 | 75.0 |
| 17:14:57 | 178,24 | 6.0 |
| 17:14:18 | 178,20 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:22 | 178,08 | 15.0 |
| 17:11:50 | 178,14 | 34.0 |
| 17:11:37 | 178,22 | 18.0 |
| 17:10:21 | 178,00 | 34.0 |
| 17:09:48 | 178,00 | 25.0 |
| 17:09:48 | 178,00 | 100.0 |
| 17:09:48 | 178,04 | 175.0 |
| 17:06:17 | 178,20 | 25.0 |
| 17:05:18 | 178,00 | 141.0 |
| 17:05:12 | 177,72 | 12.0 |
| 17:05:04 | 177,70 | 98.0 |
| 17:05:03 | 177,70 | 300.0 |
| 17:05:02 | 177,70 | 305.0 |
| 17:05:01 | 177,70 | 50.0 |
| 17:05:01 | 177,70 | 195.0 |
| 17:05:01 | 177,70 | 200.0 |
| 17:05:00 | 177,70 | 100.0 |
| 17:04:57 | 177,70 | 12.0 |
| 17:04:23 | 177,62 | 5.0 |
| 17:03:49 | 177,68 | 34.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:42 | 177,50 | 24.0 |
| 17:02:06 | 177,40 | 1.0 |
| 16:56:13 | 177,08 | 50.0 |
| 16:56:07 | 177,00 | 12.0 |
| 16:55:48 | 177,00 | 7.0 |
| 16:55:42 | 177,00 | 4.0 |
| 16:55:42 | 177,00 | 8.0 |
| 16:55:12 | 177,00 | 5.0 |
| 16:55:12 | 177,00 | 12.0 |
| 16:55:12 | 177,00 | 12.0 |
| 16:52:58 | 176,86 | 4.0 |
| 16:52:32 | 176,78 | 24.0 |
| 16:51:58 | 176,76 | 34.0 |
| 16:48:18 | 176,66 | 34.0 |
| 16:45:57 | 176,68 | 1.0 |
| 16:43:54 | 176,62 | 2.0 |
| 16:43:52 | 176,62 | 2.0 |
| 16:43:52 | 176,62 | 6.0 |
| 16:43:47 | 176,62 | 75.0 |
| 16:42:23 | 176,40 | 75.0 |
Seite:
1
