Visa

WKN: A0NC7B / ISIN: US92826C8394


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:42 178,30 4.0
17:35:42 178,30 4.0
17:28:31 178,78 440.0
17:28:31 178,82 222.0
17:28:31 178,84 199.0
17:28:31 178,86 199.0
17:28:31 178,90 100.0
17:28:31 178,92 100.0
17:28:16 178,90 13.0
17:26:26 178,84 55.0
17:25:26 178,80 12.0
17:25:26 178,80 12.0
17:25:07 178,72 5.0
17:22:28 178,52 12.0
17:21:17 178,36 11.0
17:21:14 178,36 15.0
17:21:13 178,36 4.0
17:19:28 178,26 75.0
17:14:57 178,24 6.0
17:14:18 178,20 12.0
Times & Sales
Zeit Kurs Stück
17:12:22 178,08 15.0
17:11:50 178,14 34.0
17:11:37 178,22 18.0
17:10:21 178,00 34.0
17:09:48 178,00 25.0
17:09:48 178,00 100.0
17:09:48 178,04 175.0
17:06:17 178,20 25.0
17:05:18 178,00 141.0
17:05:12 177,72 12.0
17:05:04 177,70 98.0
17:05:03 177,70 300.0
17:05:02 177,70 305.0
17:05:01 177,70 50.0
17:05:01 177,70 195.0
17:05:01 177,70 200.0
17:05:00 177,70 100.0
17:04:57 177,70 12.0
17:04:23 177,62 5.0
17:03:49 177,68 34.0
Times & Sales
Zeit Kurs Stück
17:02:42 177,50 24.0
17:02:06 177,40 1.0
16:56:13 177,08 50.0
16:56:07 177,00 12.0
16:55:48 177,00 7.0
16:55:42 177,00 4.0
16:55:42 177,00 8.0
16:55:12 177,00 5.0
16:55:12 177,00 12.0
16:55:12 177,00 12.0
16:52:58 176,86 4.0
16:52:32 176,78 24.0
16:51:58 176,76 34.0
16:48:18 176,66 34.0
16:45:57 176,68 1.0
16:43:54 176,62 2.0
16:43:52 176,62 2.0
16:43:52 176,62 6.0
16:43:47 176,62 75.0
16:42:23 176,40 75.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...