Visa
WKN: A0NC7B / ISIN: US92826C8394Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:31 | 186,74 | 25.0 |
| 17:29:31 | 186,98 | 5.0 |
| 17:27:23 | 187,28 | 25.0 |
| 17:24:46 | 187,26 | 28.0 |
| 17:14:03 | 186,94 | 5.0 |
| 17:07:33 | 187,12 | 100.0 |
| 17:03:47 | 186,94 | 60.0 |
| 16:57:18 | 187,16 | 2.0 |
| 16:50:29 | 187,24 | 35.0 |
| 16:38:38 | 187,00 | 109.0 |
| 16:38:33 | 187,14 | 5.0 |
| 16:34:25 | 186,76 | 19.0 |
| 16:34:02 | 186,90 | 150.0 |
| 16:30:44 | 186,58 | 10.0 |
| 16:16:51 | 185,66 | 30.0 |
| 16:07:49 | 185,80 | 100.0 |
| 16:06:18 | 185,70 | 27.0 |
| 16:01:35 | 185,62 | 71.0 |
| 16:00:51 | 185,76 | 205.0 |
| 15:55:55 | 185,76 | 27.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:55:32 | 185,50 | 190.0 |
| 15:48:22 | 185,18 | 30.0 |
| 15:47:06 | 184,72 | 59.0 |
| 15:44:49 | 184,60 | 12.0 |
| 15:42:03 | 184,28 | 67.0 |
| 15:39:00 | 184,08 | 10.0 |
| 15:37:23 | 184,22 | 50.0 |
| 15:37:10 | 184,20 | 396.0 |
| 15:37:06 | 184,20 | 244.0 |
| 15:36:05 | 183,96 | 1.0 |
| 15:32:53 | 184,42 | 130.0 |
| 15:31:08 | 184,44 | 220.0 |
| 15:30:03 | 183,50 | 60.0 |
| 15:30:03 | 183,70 | 200.0 |
| 15:27:15 | 184,00 | 1.0 |
| 15:27:15 | 184,02 | 67.0 |
| 15:27:08 | 184,00 | 49.0 |
| 15:22:58 | 184,02 | 50.0 |
| 15:22:58 | 184,00 | 50.0 |
| 15:15:48 | 184,16 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:05:22 | 184,00 | 4.0 |
| 15:05:22 | 184,02 | 62.0 |
| 15:00:52 | 184,28 | 5.0 |
| 14:58:39 | 184,30 | 20.0 |
| 14:55:58 | 184,20 | 25.0 |
| 14:54:53 | 184,38 | 100.0 |
| 14:47:32 | 184,24 | 115.0 |
| 14:33:12 | 184,30 | 1.0 |
| 14:00:55 | 184,30 | 100.0 |
| 14:00:51 | 184,30 | 50.0 |
| 13:50:01 | 184,24 | 20.0 |
| 13:25:55 | 184,42 | 11.0 |
| 13:20:02 | 184,42 | 160.0 |
| 13:19:25 | 184,42 | 40.0 |
| 13:17:14 | 184,36 | 20.0 |
| 13:11:02 | 184,24 | 20.0 |
| 13:03:24 | 184,20 | 10.0 |
| 13:01:53 | 184,00 | 300.0 |
| 12:57:48 | 184,02 | 2.0 |
| 12:57:48 | 184,18 | 150.0 |
Seite:
1
