Visa

WKN: A0NC7B / ISIN: US92826C8394


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:46:45 171,90 5.0
12:46:08 171,90 66.0
12:44:46 172,16 143.0
12:37:44 171,66 7.0
12:29:02 171,62 6.0
12:26:55 172,12 22.0
12:25:58 172,06 98.0
12:25:57 172,06 98.0
12:25:39 172,06 89.0
12:25:38 172,06 89.0
12:25:37 172,54 8.0
12:25:20 172,06 80.0
12:25:18 172,16 80.0
12:16:22 172,22 24.0
12:15:53 171,74 13.0
12:15:41 171,74 10.0
12:04:22 172,22 39.0
12:00:27 172,22 100.0
12:00:27 172,22 150.0
12:00:27 172,22 150.0
Times & Sales
Zeit Kurs Stück
12:00:22 172,02 150.0
11:58:45 171,80 150.0
11:58:25 171,32 22.0
11:56:43 172,10 5.0
11:56:05 172,10 9.0
11:53:16 172,00 9.0
11:52:41 171,96 9.0
11:50:32 172,18 30.0
11:46:46 171,86 2.0
11:42:10 172,12 5.0
11:41:07 172,14 8.0
11:38:05 172,10 10.0
11:37:19 171,60 14.0
11:35:42 171,60 146.0
11:33:28 171,58 30.0
11:29:58 171,80 50.0
11:18:42 172,16 17.0
11:17:37 172,16 12.0
11:16:13 171,68 6.0
11:14:06 172,32 10.0
Times & Sales
Zeit Kurs Stück
11:11:06 171,82 30.0
11:09:32 172,28 10.0
11:04:16 172,20 18.0
11:02:15 171,66 32.0
10:56:05 172,18 4.0
10:50:27 172,18 20.0
10:48:05 171,72 3.0
10:46:34 171,70 10.0
10:45:01 172,22 21.0
10:43:40 172,20 15.0
10:37:23 172,12 23.0
10:32:15 172,06 20.0
10:26:36 171,68 30.0
10:26:06 172,16 5.0
10:24:43 172,16 18.0
10:23:44 171,64 90.0
10:17:23 171,74 40.0
10:17:22 172,22 60.0
10:16:11 171,74 100.0
10:15:18 171,72 20.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...