Marktübersicht
Indizes | Kurs | Änderung | Diff% | 1 Jahr Hoch | 1 Jahr Tief | Gewinner/Verlierer | |
---|---|---|---|---|---|---|---|
CDAX (Performance) | 1.542 | -0,53 | -0,03 | 1.555 | 1.280 | 222/136 | |
DAX | 17.936 | 15,26 | +0,09 | 18.038 | 14.479 | 18/22 | |
DivDAX (Kursindex) Price (E. | 190,75 | -0,17 | -0,09 | 192,13 | 163,37 | 8/7 | |
Dow Jones Industrial Avera. | 38.786 | -2,38 | -0,01 | 39.277 | 31.459 | 25/5 | |
Entry Standard Index (Perf. | - | - | 0,00 | -100 M | 100 M | 0/0 | |
General Standard Index (Pe. | - | - | 0,00 | - | - | 66/17 | |
GEX (Performance) | 2.264 | -22,35 | -0,98 | 2.808 | 2.169 | 7/8 | |
HDAX (Kursindex) | 3.964 | 0,11 | 0,00 | 3.976 | 3.287 | 43/58 | |
MDAX (Performance) | 26.087 | 0,090 | 0,00 | 28.887 | 23.621 | 20/30 | |
Nasdaq 100 | 17.943 | -39,50 | -0,22 | 18.409 | 12.409 | 70/31 | |
Nasdaq Composite Index | 16.103 | 130,28 | +0,82 | 16.450 | 11.551 | 334/81 | |
Prime All Share (Performan. | 7.057 | -1,11 | -0,02 | 7.108 | 5.819 | 169/119 | |
S&P 500 | 5.146 | -4,68 | -0,09 | 5.188 | 3.867 | 413/92 | |
SDAX (Performance) | 13.874 | 5,75 | +0,04 | 14.063 | 11.928 | 36/34 | |
TecDAX (Performance) | 3.375 | -6,77 | -0,20 | 3.495 | 2.787 | 13/17 |
Name | % |
Airbus SE | +1,92% |
Continental | +1,73% |
Hannover Rück | +0,41% |
MTU Aero Engi. | +0,40% |
Commerzbank | +0,34% |
Name | % |
Siemens Energy. | -1,51% |
Infineon AG | -0,95% |
Vonovia SE | -0,84% |
Symrise | -0,69% |
RWE | -0,68% |
Name | % |
Adtran Holdings | +1,57% |
Atoss Software. | +0,56% |
Kontron AG | +0,47% |
Hensoldt | +0,34% |
PNE AG | +0,29% |
Name | % |
Verbio SE | -1,52% |
Jenoptik AG | -1,25% |
Infineon AG | -0,95% |
Bechtle | -0,83% |
SMA Solar Tec. | -0,64% |
Name | % |
Quicklogic Corp. | +10,49% |
Advanced Emiss. | +5,75% |
BCB Bancorp | +5,11% |
Acorda Therape. | +4,27% |
KVH Industries | +3,33% |
Name | % |
Enzon Pharmace. | -17,70% |
Charles & Colva. | -10,46% |
MicroStrategy In. | -8,50% |
Creative Tech | -7,88% |
Methode Electro. | -7,08% |
Name | % |
3M | +1,43% |
Verizon | +0,89% |
Apple | +0,70% |
Honeywell Int. | +0,55% |
UnitedHealth Gro. | +0,45% |
Name | % |
Intel Corp. | -0,24% |
JP Morgan Chas. | -0,23% |
Boeing Co. | -0,13% |
Johnson & John. | -0,07% |
Travelers Compa. | 0,00% |