Vestas Wind Systems

WKN: A3CMNS / ISIN: DK0061539921


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:30:47 22,47 30.0
21:30:47 22,47 30.0
21:04:46 22,40 3.0
20:38:29 22,40 200.0
20:33:47 22,47 5.0
20:32:29 22,46 100.0
19:40:33 22,49 200.0
19:28:27 22,49 30.0
19:00:34 22,53 20.0
18:56:58 22,53 200.0
18:51:52 22,50 130.0
18:51:48 22,50 240.0
18:51:45 22,50 240.0
18:51:20 22,50 240.0
18:24:13 22,50 55.0
17:57:22 22,62 230.0
17:55:49 22,70 225.0
17:39:21 22,69 40.0
17:32:29 22,75 10.0
17:00:58 22,63 80.0
Times & Sales
Zeit Kurs Stück
17:00:57 22,63 230.0
17:00:57 22,63 230.0
17:00:57 22,63 230.0
17:00:51 22,63 230.0
16:39:54 22,45 50.0
16:32:44 22,44 20.0
16:18:53 22,49 33.0
15:56:53 22,36 66.0
15:56:52 22,36 10.0
15:44:53 22,39 33.0
15:40:32 22,43 305.0
15:36:40 22,42 1.0
15:33:29 22,48 45.0
15:32:34 22,50 44.0
15:03:44 22,64 404.0
14:55:19 22,62 100.0
14:51:20 22,62 2.0
14:45:09 22,68 1000.0
14:41:12 22,65 147.0
14:34:22 22,60 50.0
Times & Sales
Zeit Kurs Stück
14:25:21 22,66 20.0
14:15:35 22,70 5.0
14:09:15 22,69 450.0
14:05:23 22,71 220.0
13:49:36 22,66 80.0
13:39:30 22,63 84.0
13:24:05 22,73 199.0
13:10:51 22,73 1000.0
12:58:23 22,74 27.0
12:51:27 22,72 24.0
12:47:47 22,71 25.0
12:40:05 22,68 100.0
12:22:09 22,72 2.0
11:47:54 22,73 100.0
11:43:17 22,66 111.0
11:32:10 22,71 2900.0
11:31:57 22,71 200.0
11:28:41 22,76 225.0
11:25:17 22,74 100.0
11:15:55 22,72 50.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...