Verbund

WKN: 877738 / ISIN: AT0000746409


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:26:48 84,45 10.0
21:26:48 84,45 10.0
21:18:36 84,45 3.0
21:07:56 84,30 30.0
21:04:27 84,65 15.0
20:52:30 84,65 15.0
20:01:27 84,55 15.0
19:35:25 84,65 55.0
19:06:58 84,30 6.0
18:55:07 84,15 6.0
18:43:13 84,20 1.0
18:16:37 84,25 11.0
17:41:24 83,85 15.0
17:35:32 83,70 3.0
17:26:47 83,40 40.0
17:22:20 83,45 4.0
17:22:00 83,40 60.0
17:21:57 83,40 70.0
17:21:44 83,40 70.0
17:19:24 83,35 10.0
Times & Sales
Zeit Kurs Stück
16:56:46 83,50 1.0
16:46:55 83,65 5.0
16:31:47 83,00 5.0
16:06:04 83,60 3.0
15:59:16 83,75 6.0
15:35:32 84,00 1.0
15:35:21 84,00 60.0
15:04:48 84,85 15.0
14:54:42 84,95 19.0
13:55:03 84,90 3.0
13:47:17 84,60 210.0
13:47:07 84,60 60.0
13:44:22 84,60 130.0
13:22:49 84,70 30.0
12:40:15 84,45 1.0
12:39:31 84,45 2.0
12:19:16 84,65 240.0
12:17:58 84,50 60.0
11:46:19 84,65 8.0
11:25:22 84,40 50.0
Times & Sales
Zeit Kurs Stück
11:13:55 84,30 20.0
11:12:52 84,60 50.0
11:10:48 84,40 41.0
10:57:21 84,55 25.0
10:51:28 84,55 11.0
10:41:38 84,60 12.0
10:35:42 84,55 25.0
10:28:01 84,00 35.0
10:12:30 84,25 40.0
10:05:20 84,40 50.0
09:53:23 84,40 1.0
09:52:14 84,35 40.0
09:52:14 84,35 60.0
09:51:33 84,20 60.0
09:14:41 82,70 12.0
09:13:02 82,70 12.0
09:12:18 82,60 20.0
09:01:27 81,75 11.0
08:31:32 82,15 8.0
08:13:32 81,55 31.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...