Verbio Vereinigte Bioenergie

WKN: A0JL9W / ISIN: DE000A0JL9W6


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:02 69,50 0.0
21:45:03 69,50 0.0
21:40:20 69,60 49.0
21:39:27 69,50 30.0
21:30:03 69,50 0.0
21:15:03 69,50 0.0
20:45:03 69,30 0.0
20:32:58 69,15 30.0
20:30:58 69,70 11.0
20:30:04 69,15 0.0
20:15:02 69,15 0.0
20:03:22 69,40 72.0
19:45:02 69,05 0.0
19:41:57 69,40 30.0
19:30:02 69,05 0.0
19:25:38 69,40 75.0
19:25:34 69,40 140.0
19:15:02 69,00 0.0
18:52:36 69,75 50.0
18:52:31 69,75 50.0
Times & Sales
Zeit Kurs Stück
18:30:08 69,30 0.0
18:24:59 69,70 75.0
18:24:38 69,70 150.0
18:15:13 69,35 0.0
17:51:53 69,20 0.0
17:36:00 69,40 100.0
17:35:41 69,30 100.0
17:31:32 69,40 100.0
17:29:44 69,25 49.0
17:29:40 69,30 299.0
17:15:12 69,05 0.0
17:02:28 69,00 1600.0
16:45:05 68,75 0.0
16:30:06 68,85 0.0
16:21:51 68,80 18.0
16:15:01 68,70 0.0
15:50:08 68,35 0.0
15:30:10 68,25 0.0
15:15:05 68,15 0.0
15:10:08 68,10 300.0
Times & Sales
Zeit Kurs Stück
15:00:03 68,30 0.0
14:45:02 68,20 0.0
14:30:07 68,05 0.0
14:15:02 68,05 0.0
14:00:06 68,05 0.0
13:05:01 67,90 0.0
12:45:04 67,80 0.0
12:30:02 67,95 0.0
12:15:03 67,75 0.0
12:00:03 67,75 0.0
11:45:03 67,90 0.0
11:30:08 67,90 0.0
11:15:02 67,80 0.0
10:45:04 67,95 0.0
10:30:06 67,85 0.0
10:28:22 67,90 75.0
10:28:16 67,85 75.0
10:15:02 67,80 0.0
10:06:35 67,65 90.0
10:00:53 67,70 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...