Verbio Vereinigte Bioenergie
WKN: A0JL9W / ISIN: DE000A0JL9W6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:02 | 69,50 | 0.0 |
| 21:45:03 | 69,50 | 0.0 |
| 21:40:20 | 69,60 | 49.0 |
| 21:39:27 | 69,50 | 30.0 |
| 21:30:03 | 69,50 | 0.0 |
| 21:15:03 | 69,50 | 0.0 |
| 20:45:03 | 69,30 | 0.0 |
| 20:32:58 | 69,15 | 30.0 |
| 20:30:58 | 69,70 | 11.0 |
| 20:30:04 | 69,15 | 0.0 |
| 20:15:02 | 69,15 | 0.0 |
| 20:03:22 | 69,40 | 72.0 |
| 19:45:02 | 69,05 | 0.0 |
| 19:41:57 | 69,40 | 30.0 |
| 19:30:02 | 69,05 | 0.0 |
| 19:25:38 | 69,40 | 75.0 |
| 19:25:34 | 69,40 | 140.0 |
| 19:15:02 | 69,00 | 0.0 |
| 18:52:36 | 69,75 | 50.0 |
| 18:52:31 | 69,75 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:30:08 | 69,30 | 0.0 |
| 18:24:59 | 69,70 | 75.0 |
| 18:24:38 | 69,70 | 150.0 |
| 18:15:13 | 69,35 | 0.0 |
| 17:51:53 | 69,20 | 0.0 |
| 17:36:00 | 69,40 | 100.0 |
| 17:35:41 | 69,30 | 100.0 |
| 17:31:32 | 69,40 | 100.0 |
| 17:29:44 | 69,25 | 49.0 |
| 17:29:40 | 69,30 | 299.0 |
| 17:15:12 | 69,05 | 0.0 |
| 17:02:28 | 69,00 | 1600.0 |
| 16:45:05 | 68,75 | 0.0 |
| 16:30:06 | 68,85 | 0.0 |
| 16:21:51 | 68,80 | 18.0 |
| 16:15:01 | 68,70 | 0.0 |
| 15:50:08 | 68,35 | 0.0 |
| 15:30:10 | 68,25 | 0.0 |
| 15:15:05 | 68,15 | 0.0 |
| 15:10:08 | 68,10 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:03 | 68,30 | 0.0 |
| 14:45:02 | 68,20 | 0.0 |
| 14:30:07 | 68,05 | 0.0 |
| 14:15:02 | 68,05 | 0.0 |
| 14:00:06 | 68,05 | 0.0 |
| 13:05:01 | 67,90 | 0.0 |
| 12:45:04 | 67,80 | 0.0 |
| 12:30:02 | 67,95 | 0.0 |
| 12:15:03 | 67,75 | 0.0 |
| 12:00:03 | 67,75 | 0.0 |
| 11:45:03 | 67,90 | 0.0 |
| 11:30:08 | 67,90 | 0.0 |
| 11:15:02 | 67,80 | 0.0 |
| 10:45:04 | 67,95 | 0.0 |
| 10:30:06 | 67,85 | 0.0 |
| 10:28:22 | 67,90 | 75.0 |
| 10:28:16 | 67,85 | 75.0 |
| 10:15:02 | 67,80 | 0.0 |
| 10:06:35 | 67,65 | 90.0 |
| 10:00:53 | 67,70 | 0.0 |
Seite:
1
