Verbio Vereinigte Bioenergie

WKN: A0JL9W / ISIN: DE000A0JL9W6


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:38 69,60 80.0
21:59:38 69,60 80.0
21:58:20 69,50 5.0
21:56:30 69,50 15.0
21:56:08 70,00 14.0
21:45:30 70,00 4.0
21:32:22 69,50 40.0
21:27:51 69,50 75.0
21:25:15 70,00 13.0
21:23:09 70,00 29.0
21:21:57 70,00 3.0
21:20:14 70,00 30.0
21:12:37 70,00 6.0
21:11:06 69,50 30.0
21:03:51 70,00 5.0
21:03:51 70,00 12.0
20:51:12 69,85 1.0
20:49:53 69,30 15.0
20:47:04 69,85 50.0
20:43:51 69,85 30.0
Times & Sales
Zeit Kurs Stück
20:42:45 69,85 43.0
20:41:16 69,70 102.0
20:34:48 69,75 72.0
20:33:38 69,70 120.0
20:17:46 69,70 10.0
20:14:16 69,70 12.0
20:08:44 69,60 20.0
20:08:39 69,40 15.0
20:03:26 69,40 72.0
19:55:04 69,40 30.0
19:53:44 69,40 15.0
19:47:36 68,85 15.0
19:44:15 69,40 10.0
19:42:00 69,40 30.0
19:36:17 69,40 15.0
19:34:34 69,40 52.0
19:33:35 69,40 8.0
19:26:06 69,40 65.0
19:24:34 69,35 8.0
19:19:30 69,10 150.0
Times & Sales
Zeit Kurs Stück
19:17:15 68,80 15.0
19:14:59 69,35 15.0
19:14:10 69,35 25.0
19:14:10 69,35 75.0
19:13:59 69,00 134.0
19:13:59 68,80 65.0
19:13:58 69,00 35.0
19:13:30 69,00 124.0
19:12:53 69,00 25.0
19:11:52 69,10 75.0
19:10:30 69,10 25.0
19:06:18 69,65 10.0
19:04:50 69,65 3.0
19:04:04 69,20 60.0
18:50:42 69,75 20.0
18:49:09 69,20 15.0
18:44:41 69,75 103.0
18:42:30 69,20 50.0
18:37:23 69,75 30.0
18:36:08 69,50 40.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...