Veolia Environnement
WKN: 501451 / ISIN: FR0000124141
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.02 | - | - | - | 22,00 | 0 |
| 20.12.02 | - | - | - | 22,90 | 0 |
| 19.12.02 | - | - | - | 23,20 | 0 |
| 18.12.02 | - | - | - | 23,00 | 0 |
| 17.12.02 | - | - | - | 23,03 | 0 |
| 16.12.02 | - | - | - | 23,17 | 0 |
| 13.12.02 | - | - | - | 23,00 | 0 |
| 12.12.02 | - | - | - | 22,70 | 0 |
| 11.12.02 | - | - | - | 23,20 | 0 |
| 10.12.02 | - | - | - | 23,40 | 0 |
| 09.12.02 | - | - | - | 23,60 | 0 |
| 06.12.02 | - | - | - | 23,70 | 0 |
| 05.12.02 | - | - | - | 23,98 | 0 |
| 04.12.02 | - | - | - | 24,10 | 0 |
| 03.12.02 | - | - | - | 24,73 | 0 |
| 02.12.02 | - | - | - | 25,00 | 0 |
| 29.11.02 | - | - | - | 25,10 | 0 |
| 28.11.02 | - | - | - | 24,60 | 0 |
| 27.11.02 | - | - | - | 24,10 | 0 |
| 26.11.02 | - | - | - | 24,10 | 0 |
| 25.11.02 | - | - | - | 24,40 | 0 |
| 22.11.02 | - | - | - | 24,60 | 0 |
| 21.11.02 | - | - | - | 23,50 | 0 |
| 20.11.02 | - | - | - | 22,90 | 0 |
| 19.11.02 | - | - | - | 22,00 | 0 |
