Varta

WKN: A0TGJ5 / ISIN: DE000A0TGJ55


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:05:33 28,97 100.0
14:05:27 28,97 174.0
14:05:11 28,97 24.0
14:03:41 28,91 10.0
14:03:26 28,91 200.0
14:03:14 28,91 8.0
14:01:59 28,98 10.0
14:01:58 28,98 30.0
14:00:09 28,91 70.0
13:59:04 28,98 3.0
13:58:05 28,91 68.0
13:56:03 28,91 50.0
13:55:49 28,91 200.0
13:55:32 28,95 545.0
13:55:32 28,96 500.0
13:55:31 28,96 523.0
13:55:26 28,96 600.0
13:53:41 28,96 657.0
13:38:14 29,11 70.0
13:37:37 29,11 3.0
Times & Sales
Zeit Kurs Stück
13:37:12 29,09 100.0
13:36:16 29,08 15.0
13:36:05 29,07 100.0
13:35:58 29,07 20.0
13:35:38 29,08 15.0
13:35:09 29,00 586.0
13:34:50 29,00 600.0
13:34:39 29,04 100.0
13:33:10 29,01 600.0
13:32:55 29,01 165.0
13:32:20 29,02 35.0
13:31:37 29,00 170.0
13:30:35 29,02 100.0
13:30:32 29,02 70.0
13:30:19 29,04 100.0
13:30:18 29,05 15.0
13:29:58 29,15 600.0
13:29:56 29,11 6.0
13:27:52 29,16 5.0
13:27:50 29,16 70.0
Times & Sales
Zeit Kurs Stück
13:25:36 29,16 105.0
13:25:30 29,16 10.0
13:24:13 29,16 100.0
13:24:04 29,16 380.0
13:23:50 29,16 250.0
13:22:07 29,10 100.0
13:20:55 29,16 150.0
13:18:34 29,13 150.0
13:17:35 29,13 50.0
13:17:32 29,13 150.0
13:17:09 29,15 220.0
13:15:42 29,17 12.0
13:15:05 29,17 68.0
13:14:40 29,17 50.0
13:14:22 29,17 30.0
13:13:14 29,17 4.0
13:13:02 29,21 45.0
13:11:12 29,19 10.0
13:08:52 29,15 30.0
13:08:15 29,14 30.0
Seite:  Zurück   8  |  9  |     |  11  |  12    von   29     
RSS Feeds



Bitte warten...