Varta

WKN: A0TGJ5 / ISIN: DE000A0TGJ55


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:38:55 80,44 190.0
13:36:49 80,50 30.0
13:36:02 80,50 25.0
13:35:29 80,50 1.0
13:35:28 80,44 150.0
13:35:27 80,60 50.0
13:35:18 80,60 30.0
13:31:31 80,60 10.0
13:29:58 80,50 20.0
13:26:49 80,40 25.0
13:22:31 80,02 30.0
13:21:31 80,24 50.0
13:21:16 80,24 20.0
13:15:40 80,08 100.0
13:10:59 80,42 13.0
13:08:07 80,18 3.0
13:06:58 80,04 190.0
13:06:03 80,20 8.0
13:04:33 80,20 4.0
13:04:29 80,20 160.0
Times & Sales
Zeit Kurs Stück
13:04:12 80,20 190.0
13:03:52 80,20 15.0
13:03:28 80,30 26.0
13:02:11 80,30 50.0
13:01:09 80,30 13.0
12:59:29 80,16 391.0
12:58:56 80,16 130.0
12:58:56 80,16 130.0
12:58:30 80,16 130.0
12:57:52 80,16 19.0
12:57:31 80,18 8.0
12:56:27 80,18 60.0
12:56:10 80,16 140.0
12:55:48 80,02 150.0
12:51:56 80,10 1.0
12:51:51 80,10 100.0
12:51:45 80,10 100.0
12:51:34 80,10 10.0
12:51:01 80,02 65.0
12:50:25 80,04 15.0
Times & Sales
Zeit Kurs Stück
12:49:53 80,04 40.0
12:49:19 80,42 50.0
12:47:25 80,60 65.0
12:45:30 80,42 17.0
12:44:14 80,62 20.0
12:44:02 80,62 100.0
12:43:22 80,72 15.0
12:42:26 80,86 12.0
12:37:01 81,24 100.0
12:33:47 81,06 61.0
12:25:20 80,36 25.0
12:24:21 80,36 10.0
12:23:57 80,34 3.0
12:21:55 80,06 26.0
12:19:40 80,28 125.0
12:18:29 80,06 4.0
12:12:52 80,22 95.0
12:11:24 80,20 80.0
12:11:13 80,02 100.0
12:07:08 80,24 13.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   10     
RSS Feeds



Bitte warten...