Varta
WKN: A0TGJ5 / ISIN: DE000A0TGJ55Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:28:41 | 79,74 | 160.0 |
| 16:28:08 | 79,72 | 190.0 |
| 16:28:08 | 79,72 | 190.0 |
| 16:25:34 | 79,76 | 10.0 |
| 16:23:56 | 79,86 | 7.0 |
| 16:23:53 | 79,86 | 25.0 |
| 16:19:33 | 79,80 | 10.0 |
| 16:07:31 | 79,70 | 6.0 |
| 16:07:20 | 79,80 | 30.0 |
| 16:05:40 | 79,92 | 12.0 |
| 16:03:58 | 79,88 | 190.0 |
| 16:03:44 | 80,00 | 190.0 |
| 16:03:22 | 80,02 | 160.0 |
| 16:02:27 | 80,02 | 150.0 |
| 16:02:22 | 80,06 | 80.0 |
| 16:00:00 | 80,22 | 190.0 |
| 15:59:54 | 80,22 | 40.0 |
| 15:53:18 | 80,40 | 90.0 |
| 15:44:01 | 80,70 | 35.0 |
| 15:43:42 | 80,60 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:32 | 80,64 | 100.0 |
| 15:41:05 | 80,62 | 4.0 |
| 15:39:11 | 80,38 | 60.0 |
| 15:36:12 | 80,30 | 2.0 |
| 15:35:47 | 80,36 | 20.0 |
| 15:33:02 | 80,58 | 12.0 |
| 15:30:55 | 80,52 | 40.0 |
| 15:30:50 | 80,52 | 13.0 |
| 15:28:22 | 80,50 | 10.0 |
| 15:26:06 | 80,54 | 80.0 |
| 15:16:24 | 81,00 | 5.0 |
| 15:09:42 | 80,90 | 50.0 |
| 15:06:33 | 80,94 | 25.0 |
| 15:06:09 | 80,92 | 30.0 |
| 15:02:39 | 80,92 | 23.0 |
| 15:02:10 | 81,06 | 30.0 |
| 15:01:24 | 80,92 | 100.0 |
| 15:01:00 | 81,10 | 6.0 |
| 14:50:48 | 81,00 | 160.0 |
| 14:43:34 | 80,78 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:43:21 | 80,78 | 150.0 |
| 14:39:39 | 80,94 | 6.0 |
| 14:38:59 | 80,94 | 6.0 |
| 14:38:11 | 80,84 | 20.0 |
| 14:37:58 | 80,92 | 6.0 |
| 14:36:45 | 80,90 | 6.0 |
| 14:36:12 | 80,90 | 30.0 |
| 14:35:10 | 80,90 | 1.0 |
| 14:32:12 | 80,78 | 18.0 |
| 14:24:54 | 80,74 | 6.0 |
| 14:07:50 | 80,78 | 40.0 |
| 14:06:35 | 80,74 | 80.0 |
| 14:05:50 | 80,64 | 14.0 |
| 14:05:49 | 80,76 | 15.0 |
| 14:05:13 | 80,64 | 3.0 |
| 14:01:13 | 80,78 | 50.0 |
| 13:58:21 | 80,82 | 60.0 |
| 13:57:06 | 80,80 | 20.0 |
| 13:32:35 | 80,76 | 2.0 |
| 13:30:40 | 80,64 | 6.0 |
Seite:
1
|
1
|
2
