Varta

WKN: A0TGJ5 / ISIN: DE000A0TGJ55


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:28:41 79,74 160.0
16:28:08 79,72 190.0
16:28:08 79,72 190.0
16:25:34 79,76 10.0
16:23:56 79,86 7.0
16:23:53 79,86 25.0
16:19:33 79,80 10.0
16:07:31 79,70 6.0
16:07:20 79,80 30.0
16:05:40 79,92 12.0
16:03:58 79,88 190.0
16:03:44 80,00 190.0
16:03:22 80,02 160.0
16:02:27 80,02 150.0
16:02:22 80,06 80.0
16:00:00 80,22 190.0
15:59:54 80,22 40.0
15:53:18 80,40 90.0
15:44:01 80,70 35.0
15:43:42 80,60 10.0
Times & Sales
Zeit Kurs Stück
15:43:32 80,64 100.0
15:41:05 80,62 4.0
15:39:11 80,38 60.0
15:36:12 80,30 2.0
15:35:47 80,36 20.0
15:33:02 80,58 12.0
15:30:55 80,52 40.0
15:30:50 80,52 13.0
15:28:22 80,50 10.0
15:26:06 80,54 80.0
15:16:24 81,00 5.0
15:09:42 80,90 50.0
15:06:33 80,94 25.0
15:06:09 80,92 30.0
15:02:39 80,92 23.0
15:02:10 81,06 30.0
15:01:24 80,92 100.0
15:01:00 81,10 6.0
14:50:48 81,00 160.0
14:43:34 80,78 120.0
Times & Sales
Zeit Kurs Stück
14:43:21 80,78 150.0
14:39:39 80,94 6.0
14:38:59 80,94 6.0
14:38:11 80,84 20.0
14:37:58 80,92 6.0
14:36:45 80,90 6.0
14:36:12 80,90 30.0
14:35:10 80,90 1.0
14:32:12 80,78 18.0
14:24:54 80,74 6.0
14:07:50 80,78 40.0
14:06:35 80,74 80.0
14:05:50 80,64 14.0
14:05:49 80,76 15.0
14:05:13 80,64 3.0
14:01:13 80,78 50.0
13:58:21 80,82 60.0
13:57:06 80,80 20.0
13:32:35 80,76 2.0
13:30:40 80,64 6.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   6     
RSS Feeds



Bitte warten...