Varta
WKN: A0TGJ5 / ISIN: DE000A0TGJ55Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:13 | 81,38 | 26363.0 |
| 17:35:13 | 81,38 | 26363.0 |
| 17:29:40 | 81,54 | 25.0 |
| 17:29:25 | 81,62 | 90.0 |
| 17:29:25 | 81,50 | 124.0 |
| 17:29:25 | 81,50 | 49.0 |
| 17:29:25 | 81,50 | 89.0 |
| 17:29:25 | 81,54 | 22.0 |
| 17:28:13 | 81,72 | 15.0 |
| 17:28:13 | 81,72 | 5.0 |
| 17:25:44 | 81,64 | 15.0 |
| 17:25:33 | 81,58 | 28.0 |
| 17:25:33 | 81,58 | 66.0 |
| 17:25:31 | 81,60 | 5.0 |
| 17:24:58 | 81,72 | 2.0 |
| 17:24:52 | 81,76 | 27.0 |
| 17:24:35 | 81,88 | 14.0 |
| 17:24:35 | 81,86 | 65.0 |
| 17:23:21 | 81,88 | 39.0 |
| 17:22:54 | 81,84 | 39.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:54 | 81,80 | 17.0 |
| 17:20:52 | 81,68 | 58.0 |
| 17:20:47 | 81,84 | 17.0 |
| 17:20:01 | 81,80 | 13.0 |
| 17:20:01 | 81,64 | 49.0 |
| 17:20:01 | 81,64 | 38.0 |
| 17:20:01 | 81,66 | 37.0 |
| 17:19:10 | 81,90 | 83.0 |
| 17:19:04 | 81,98 | 68.0 |
| 17:19:04 | 81,98 | 58.0 |
| 17:19:04 | 81,94 | 28.0 |
| 17:19:04 | 81,88 | 49.0 |
| 17:19:04 | 81,94 | 25.0 |
| 17:19:04 | 81,96 | 114.0 |
| 17:19:04 | 81,98 | 20.0 |
| 17:17:56 | 82,24 | 18.0 |
| 17:17:56 | 82,22 | 17.0 |
| 17:17:56 | 82,20 | 17.0 |
| 17:17:56 | 82,18 | 17.0 |
| 17:17:56 | 82,16 | 17.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:56 | 82,14 | 17.0 |
| 17:17:56 | 82,12 | 17.0 |
| 17:17:24 | 82,10 | 17.0 |
| 17:17:24 | 82,08 | 17.0 |
| 17:16:46 | 82,04 | 14.0 |
| 17:16:46 | 82,04 | 5.0 |
| 17:16:00 | 81,96 | 11.0 |
| 17:15:56 | 81,86 | 14.0 |
| 17:13:13 | 81,78 | 64.0 |
| 17:12:42 | 81,90 | 58.0 |
| 17:12:41 | 81,90 | 25.0 |
| 17:12:41 | 81,90 | 99.0 |
| 17:12:40 | 81,94 | 33.0 |
| 17:12:40 | 82,00 | 48.0 |
| 17:12:40 | 82,00 | 48.0 |
| 17:12:40 | 81,98 | 27.0 |
| 17:12:40 | 82,00 | 48.0 |
| 17:12:40 | 82,00 | 39.0 |
| 17:12:40 | 82,00 | 48.0 |
| 17:12:40 | 82,00 | 59.0 |
