Varta
WKN: A0TGJ5 / ISIN: DE000A0TGJ55Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:05 | 111,80 | 35505.0 |
| 17:35:05 | 111,80 | 35505.0 |
| 17:29:57 | 112,30 | 1.0 |
| 17:29:57 | 112,30 | 9.0 |
| 17:29:56 | 112,30 | 2.0 |
| 17:29:56 | 112,30 | 18.0 |
| 17:29:56 | 112,30 | 12.0 |
| 17:29:50 | 112,30 | 13.0 |
| 17:29:50 | 112,20 | 38.0 |
| 17:29:50 | 112,20 | 148.0 |
| 17:29:50 | 112,20 | 1.0 |
| 17:29:44 | 112,40 | 1.0 |
| 17:29:01 | 112,40 | 9.0 |
| 17:28:57 | 112,30 | 143.0 |
| 17:28:57 | 112,30 | 94.0 |
| 17:28:56 | 112,30 | 14.0 |
| 17:28:56 | 112,30 | 79.0 |
| 17:28:56 | 112,30 | 201.0 |
| 17:28:56 | 112,30 | 149.0 |
| 17:27:32 | 112,30 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:32 | 112,30 | 237.0 |
| 17:27:00 | 112,40 | 33.0 |
| 17:27:00 | 112,40 | 46.0 |
| 17:26:30 | 112,40 | 114.0 |
| 17:26:05 | 112,30 | 7.0 |
| 17:26:05 | 112,30 | 96.0 |
| 17:25:38 | 112,30 | 2.0 |
| 17:25:37 | 112,30 | 24.0 |
| 17:25:37 | 112,30 | 110.0 |
| 17:25:27 | 112,30 | 28.0 |
| 17:25:02 | 112,20 | 100.0 |
| 17:24:14 | 112,20 | 34.0 |
| 17:24:14 | 112,20 | 40.0 |
| 17:24:14 | 112,20 | 409.0 |
| 17:24:14 | 112,20 | 6.0 |
| 17:24:04 | 112,20 | 36.0 |
| 17:24:01 | 112,20 | 240.0 |
| 17:23:58 | 112,20 | 50.0 |
| 17:23:20 | 112,20 | 66.0 |
| 17:22:36 | 112,30 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:09 | 112,20 | 53.0 |
| 17:21:09 | 112,20 | 10.0 |
| 17:20:30 | 112,20 | 52.0 |
| 17:20:04 | 112,30 | 26.0 |
| 17:19:21 | 112,20 | 2.0 |
| 17:19:21 | 112,20 | 3.0 |
| 17:19:21 | 112,20 | 50.0 |
| 17:19:21 | 112,20 | 169.0 |
| 17:19:02 | 112,30 | 33.0 |
| 17:19:02 | 112,30 | 85.0 |
| 17:17:48 | 112,40 | 35.0 |
| 17:17:48 | 112,30 | 1.0 |
| 17:17:48 | 112,30 | 37.0 |
| 17:17:48 | 112,30 | 233.0 |
| 17:17:48 | 112,30 | 101.0 |
| 17:17:39 | 112,40 | 10.0 |
| 17:17:14 | 112,40 | 25.0 |
| 17:16:50 | 112,40 | 43.0 |
| 17:15:39 | 112,30 | 75.0 |
| 17:15:39 | 112,40 | 118.0 |
