Varta
WKN: A0TGJ5 / ISIN: DE000A0TGJ55Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
15:15:05 | 78,24 | 0.0 |
15:00:02 | 78,10 | 0.0 |
14:59:53 | 78,10 | 25.0 |
14:45:04 | 78,10 | 0.0 |
14:30:06 | 78,02 | 0.0 |
14:15:06 | 78,18 | 0.0 |
14:00:03 | 78,12 | 0.0 |
13:45:03 | 78,02 | 0.0 |
13:15:04 | 78,08 | 0.0 |
13:05:04 | 78,08 | 0.0 |
12:45:03 | 78,12 | 0.0 |
12:30:02 | 78,08 | 0.0 |
12:15:02 | 78,36 | 0.0 |
12:00:05 | 78,02 | 0.0 |
11:45:03 | 77,52 | 0.0 |
11:30:04 | 77,54 | 0.0 |
11:15:02 | 77,52 | 0.0 |
11:09:04 | 77,58 | 40.0 |
11:01:37 | 77,50 | 75.0 |
10:45:02 | 77,34 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
10:31:05 | 77,52 | 25.0 |
10:30:05 | 77,52 | 0.0 |
10:15:03 | 77,80 | 0.0 |
10:00:52 | 77,80 | 0.0 |
09:45:08 | 77,70 | 0.0 |
09:43:28 | 77,76 | 30.0 |
09:41:17 | 77,80 | 0.0 |
09:15:10 | 77,46 | 0.0 |
09:09:17 | 77,52 | 0.0 |
08:51:50 | 77,10 | 0.0 |
08:44:33 | 77,32 | 0.0 |
08:31:59 | 77,30 | 0.0 |
08:26:11 | 77,30 | 0.0 |
08:15:04 | 77,26 | 0.0 |
08:13:14 | 77,26 | 200.0 |
