Varta
WKN: A0TGJ5 / ISIN: DE000A0TGJ55Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:08 | 118,55 | 0.0 |
| 19:33:57 | 118,55 | 50.0 |
| 19:30:07 | 118,50 | 0.0 |
| 18:49:44 | 118,85 | 15.0 |
| 18:45:08 | 118,45 | 0.0 |
| 18:38:50 | 118,85 | 8.0 |
| 18:30:08 | 118,40 | 0.0 |
| 18:15:09 | 118,40 | 0.0 |
| 17:49:40 | 118,95 | 350.0 |
| 17:35:35 | 118,00 | 0.0 |
| 17:28:27 | 118,50 | 40.0 |
| 17:27:28 | 118,40 | 30.0 |
| 17:27:24 | 118,40 | 30.0 |
| 17:27:12 | 118,45 | 50.0 |
| 17:27:07 | 118,45 | 50.0 |
| 17:27:00 | 118,45 | 52.0 |
| 17:26:57 | 118,50 | 11.0 |
| 17:24:05 | 118,60 | 100.0 |
| 17:17:11 | 118,85 | 42.0 |
| 17:08:06 | 118,70 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:06 | 118,10 | 0.0 |
| 16:35:26 | 118,35 | 22.0 |
| 16:30:07 | 118,45 | 0.0 |
| 16:24:09 | 118,20 | 15.0 |
| 16:10:56 | 118,10 | 10.0 |
| 16:09:54 | 118,10 | 30.0 |
| 16:06:19 | 118,10 | 4.0 |
| 16:05:01 | 118,15 | 65.0 |
| 16:04:55 | 118,20 | 155.0 |
| 15:54:32 | 117,70 | 50.0 |
| 15:49:33 | 117,85 | 10.0 |
| 15:44:10 | 117,95 | 100.0 |
| 15:30:09 | 118,35 | 0.0 |
| 15:21:29 | 118,35 | 20.0 |
| 15:15:08 | 118,40 | 0.0 |
| 15:10:52 | 118,40 | 20.0 |
| 15:06:11 | 118,45 | 10.0 |
| 15:00:09 | 118,40 | 0.0 |
| 14:45:10 | 118,60 | 0.0 |
| 14:30:05 | 118,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:16:26 | 118,90 | 50.0 |
| 14:15:07 | 118,90 | 0.0 |
| 14:03:45 | 119,20 | 70.0 |
| 14:00:13 | 119,10 | 0.0 |
| 13:39:29 | 119,05 | 50.0 |
| 13:37:29 | 119,15 | 40.0 |
| 13:30:27 | 119,20 | 0.0 |
| 13:25:51 | 119,35 | 100.0 |
| 13:16:37 | 119,10 | 20.0 |
| 13:15:03 | 119,10 | 0.0 |
| 13:12:41 | 119,00 | 119.0 |
| 13:12:23 | 119,20 | 100.0 |
| 13:07:20 | 119,10 | 100.0 |
| 13:05:28 | 119,10 | 0.0 |
| 13:05:19 | 119,00 | 200.0 |
| 12:59:26 | 118,90 | 1.0 |
| 12:45:02 | 118,60 | 0.0 |
| 12:38:04 | 118,45 | 10.0 |
| 12:36:12 | 118,40 | 100.0 |
| 12:33:23 | 118,40 | 100.0 |
Seite:
1
