Varta

WKN: A0TGJ5 / ISIN: DE000A0TGJ55


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:45:08 118,55 0.0
19:33:57 118,55 50.0
19:30:07 118,50 0.0
18:49:44 118,85 15.0
18:45:08 118,45 0.0
18:38:50 118,85 8.0
18:30:08 118,40 0.0
18:15:09 118,40 0.0
17:49:40 118,95 350.0
17:35:35 118,00 0.0
17:28:27 118,50 40.0
17:27:28 118,40 30.0
17:27:24 118,40 30.0
17:27:12 118,45 50.0
17:27:07 118,45 50.0
17:27:00 118,45 52.0
17:26:57 118,50 11.0
17:24:05 118,60 100.0
17:17:11 118,85 42.0
17:08:06 118,70 200.0
Times & Sales
Zeit Kurs Stück
16:45:06 118,10 0.0
16:35:26 118,35 22.0
16:30:07 118,45 0.0
16:24:09 118,20 15.0
16:10:56 118,10 10.0
16:09:54 118,10 30.0
16:06:19 118,10 4.0
16:05:01 118,15 65.0
16:04:55 118,20 155.0
15:54:32 117,70 50.0
15:49:33 117,85 10.0
15:44:10 117,95 100.0
15:30:09 118,35 0.0
15:21:29 118,35 20.0
15:15:08 118,40 0.0
15:10:52 118,40 20.0
15:06:11 118,45 10.0
15:00:09 118,40 0.0
14:45:10 118,60 0.0
14:30:05 118,60 0.0
Times & Sales
Zeit Kurs Stück
14:16:26 118,90 50.0
14:15:07 118,90 0.0
14:03:45 119,20 70.0
14:00:13 119,10 0.0
13:39:29 119,05 50.0
13:37:29 119,15 40.0
13:30:27 119,20 0.0
13:25:51 119,35 100.0
13:16:37 119,10 20.0
13:15:03 119,10 0.0
13:12:41 119,00 119.0
13:12:23 119,20 100.0
13:07:20 119,10 100.0
13:05:28 119,10 0.0
13:05:19 119,00 200.0
12:59:26 118,90 1.0
12:45:02 118,60 0.0
12:38:04 118,45 10.0
12:36:12 118,40 100.0
12:33:23 118,40 100.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...