Varta

WKN: A0TGJ5 / ISIN: DE000A0TGJ55


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:17 82,36 7.0
21:59:17 82,36 7.0
21:49:59 82,24 12.0
21:34:02 82,22 56.0
21:34:01 82,22 3.0
21:30:05 82,18 30.0
21:24:41 82,18 15.0
21:21:25 81,48 5.0
21:21:15 82,16 5.0
21:10:28 81,82 153.0
21:10:17 82,18 10.0
20:50:01 82,10 6.0
20:45:35 82,08 5.0
20:24:43 81,94 130.0
20:24:28 81,94 130.0
20:24:19 81,94 130.0
20:15:33 81,20 52.0
20:13:49 81,84 10.0
20:12:10 81,14 4.0
20:09:54 81,84 10.0
Times & Sales
Zeit Kurs Stück
19:43:04 81,84 10.0
19:42:42 81,84 30.0
19:41:52 81,86 50.0
19:38:22 81,12 5.0
19:31:39 81,62 130.0
19:31:30 81,62 130.0
19:31:27 81,62 130.0
19:29:23 81,60 25.0
19:11:03 80,92 5.0
18:53:09 81,58 100.0
18:51:04 81,00 40.0
18:36:45 80,92 9.0
18:35:56 81,54 60.0
18:16:56 81,32 30.0
18:16:38 81,32 12.0
18:15:57 80,94 50.0
18:11:06 80,78 15.0
17:45:32 80,84 31.0
17:44:59 81,04 180.0
17:44:59 81,04 35.0
Times & Sales
Zeit Kurs Stück
17:39:21 81,70 13.0
17:37:48 81,72 4.0
17:26:01 81,76 25.0
17:25:09 81,62 75.0
17:20:15 81,86 11.0
17:09:57 82,00 4.0
17:08:34 82,12 20.0
17:04:25 81,90 20.0
17:03:45 82,10 10.0
17:01:08 81,92 120.0
16:59:27 81,90 60.0
16:59:18 81,90 190.0
16:59:16 81,90 2.0
16:55:36 82,04 1.0
16:54:50 81,76 50.0
16:46:38 81,82 3.0
16:43:34 82,32 2.0
16:38:05 82,00 50.0
16:30:56 82,34 26.0
16:30:16 82,32 150.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...