Varta

WKN: A0TGJ5 / ISIN: DE000A0TGJ55


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:51:05 67,80 200.0
14:50:48 67,80 20.0
14:50:08 67,70 200.0
14:49:52 67,80 75.0
14:49:48 67,80 10.0
14:49:26 67,70 100.0
14:49:21 67,70 50.0
14:48:59 67,60 10.0
14:48:50 67,50 40.0
14:48:25 67,60 20.0
14:47:13 67,30 125.0
14:46:59 67,50 100.0
14:45:51 67,50 5.0
14:44:44 67,30 26.0
14:43:58 67,20 140.0
14:42:08 67,30 90.0
14:41:40 67,30 100.0
14:41:28 67,30 50.0
14:41:02 67,30 80.0
14:40:33 67,30 15.0
Times & Sales
Zeit Kurs Stück
14:39:56 67,30 20.0
14:39:50 67,30 8.0
14:39:32 67,30 87.0
14:39:11 67,40 120.0
14:39:00 67,50 850.0
14:38:56 67,50 200.0
14:38:52 67,50 500.0
14:38:51 67,70 150.0
14:37:57 67,70 8.0
14:37:49 67,50 200.0
14:37:40 67,20 50.0
14:37:32 67,50 8.0
14:36:53 67,50 12.0
14:36:20 67,50 12.0
14:35:17 67,30 100.0
14:35:11 67,40 35.0
14:35:00 67,30 40.0
14:34:12 67,40 16.0
14:33:59 67,40 100.0
14:33:50 67,40 100.0
Times & Sales
Zeit Kurs Stück
14:33:41 67,40 30.0
14:33:19 67,90 150.0
14:33:09 67,80 43.0
14:32:57 67,80 45.0
14:32:49 67,90 15.0
14:32:23 67,80 50.0
14:32:18 67,80 200.0
14:31:38 67,60 35.0
14:31:05 67,70 75.0
14:30:38 67,70 23.0
14:30:05 67,40 150.0
14:30:03 67,60 140.0
14:29:58 67,70 30.0
14:29:56 67,70 70.0
14:29:54 67,70 30.0
14:29:41 67,70 50.0
14:29:40 67,70 100.0
14:29:39 67,70 25.0
14:28:46 67,80 100.0
14:28:32 67,80 200.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   35   Weiter  
RSS Feeds



Bitte warten...