Varta
WKN: A0TGJ5 / ISIN: DE000A0TGJ55Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:48:38 | 119,00 | 10.0 |
| 19:48:38 | 119,00 | 10.0 |
| 19:20:45 | 118,50 | 10.0 |
| 19:11:31 | 118,55 | 2.0 |
| 19:07:26 | 118,55 | 11.0 |
| 18:39:26 | 118,95 | 5.0 |
| 18:20:10 | 118,95 | 5.0 |
| 18:13:38 | 118,95 | 42.0 |
| 18:08:27 | 118,95 | 2.0 |
| 17:26:56 | 118,30 | 1.0 |
| 17:21:25 | 118,75 | 5.0 |
| 17:20:53 | 118,85 | 8.0 |
| 17:19:12 | 118,75 | 45.0 |
| 16:43:58 | 117,90 | 9.0 |
| 16:20:17 | 118,05 | 20.0 |
| 16:10:47 | 118,05 | 14.0 |
| 15:45:40 | 117,90 | 300.0 |
| 15:10:18 | 118,40 | 22.0 |
| 14:41:58 | 118,55 | 50.0 |
| 14:40:20 | 118,70 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:12:43 | 118,90 | 6.0 |
| 14:05:19 | 119,15 | 20.0 |
| 13:46:51 | 118,90 | 25.0 |
| 13:38:50 | 119,00 | 30.0 |
| 13:37:51 | 119,15 | 2.0 |
| 13:19:29 | 119,30 | 600.0 |
| 13:17:46 | 119,10 | 100.0 |
| 13:02:14 | 118,80 | 43.0 |
| 12:50:44 | 118,55 | 10.0 |
| 12:43:15 | 118,45 | 50.0 |
| 12:38:07 | 118,45 | 20.0 |
| 12:33:42 | 118,40 | 50.0 |
| 12:32:45 | 118,45 | 28.0 |
| 12:25:06 | 118,75 | 50.0 |
| 11:54:16 | 118,70 | 25.0 |
| 11:52:46 | 118,70 | 500.0 |
| 11:33:01 | 118,00 | 87.0 |
| 11:20:38 | 118,40 | 1.0 |
| 11:16:02 | 118,45 | 50.0 |
| 11:00:47 | 118,40 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:22:56 | 118,55 | 60.0 |
| 10:15:31 | 118,80 | 10.0 |
| 10:06:42 | 118,95 | 50.0 |
| 09:51:03 | 119,30 | 50.0 |
| 09:48:34 | 119,45 | 200.0 |
| 09:46:09 | 119,50 | 10.0 |
| 09:26:37 | 120,25 | 20.0 |
| 09:10:59 | 120,15 | 20.0 |
| 09:06:46 | 119,55 | 20.0 |
| 09:06:44 | 119,50 | 50.0 |
| 08:31:49 | 119,65 | 73.0 |
| 08:21:56 | 120,40 | 30.0 |
| 08:21:03 | 120,00 | 200.0 |
| 08:11:36 | 119,85 | 110.0 |
| 08:11:19 | 119,85 | 25.0 |
| 08:01:25 | 119,15 | 419.0 |
Seite:
1
