Varta

WKN: A0TGJ5 / ISIN: DE000A0TGJ55


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:48:38 119,00 10.0
19:48:38 119,00 10.0
19:20:45 118,50 10.0
19:11:31 118,55 2.0
19:07:26 118,55 11.0
18:39:26 118,95 5.0
18:20:10 118,95 5.0
18:13:38 118,95 42.0
18:08:27 118,95 2.0
17:26:56 118,30 1.0
17:21:25 118,75 5.0
17:20:53 118,85 8.0
17:19:12 118,75 45.0
16:43:58 117,90 9.0
16:20:17 118,05 20.0
16:10:47 118,05 14.0
15:45:40 117,90 300.0
15:10:18 118,40 22.0
14:41:58 118,55 50.0
14:40:20 118,70 50.0
Times & Sales
Zeit Kurs Stück
14:12:43 118,90 6.0
14:05:19 119,15 20.0
13:46:51 118,90 25.0
13:38:50 119,00 30.0
13:37:51 119,15 2.0
13:19:29 119,30 600.0
13:17:46 119,10 100.0
13:02:14 118,80 43.0
12:50:44 118,55 10.0
12:43:15 118,45 50.0
12:38:07 118,45 20.0
12:33:42 118,40 50.0
12:32:45 118,45 28.0
12:25:06 118,75 50.0
11:54:16 118,70 25.0
11:52:46 118,70 500.0
11:33:01 118,00 87.0
11:20:38 118,40 1.0
11:16:02 118,45 50.0
11:00:47 118,40 20.0
Times & Sales
Zeit Kurs Stück
10:22:56 118,55 60.0
10:15:31 118,80 10.0
10:06:42 118,95 50.0
09:51:03 119,30 50.0
09:48:34 119,45 200.0
09:46:09 119,50 10.0
09:26:37 120,25 20.0
09:10:59 120,15 20.0
09:06:46 119,55 20.0
09:06:44 119,50 50.0
08:31:49 119,65 73.0
08:21:56 120,40 30.0
08:21:03 120,00 200.0
08:11:36 119,85 110.0
08:11:19 119,85 25.0
08:01:25 119,15 419.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...