Vantage Towers
WKN: A3H3LL / ISIN: DE000A3H3LL2Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:09 | 29,53 | 19441.0 |
| 17:35:09 | 29,53 | 19441.0 |
| 17:29:45 | 29,59 | 4.0 |
| 17:29:43 | 29,55 | 20.0 |
| 17:29:43 | 29,56 | 1.0 |
| 17:29:08 | 29,60 | 23.0 |
| 17:28:35 | 29,60 | 44.0 |
| 17:28:29 | 29,58 | 22.0 |
| 17:28:25 | 29,58 | 19.0 |
| 17:28:17 | 29,56 | 81.0 |
| 17:28:17 | 29,56 | 11.0 |
| 17:27:30 | 29,60 | 53.0 |
| 17:26:25 | 29,58 | 113.0 |
| 17:26:25 | 29,55 | 201.0 |
| 17:26:24 | 29,59 | 287.0 |
| 17:26:24 | 29,60 | 56.0 |
| 17:26:24 | 29,60 | 216.0 |
| 17:26:24 | 29,60 | 120.0 |
| 17:26:24 | 29,62 | 294.0 |
| 17:25:33 | 29,61 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:33 | 29,60 | 143.0 |
| 17:23:25 | 29,58 | 39.0 |
| 17:22:20 | 29,57 | 67.0 |
| 17:22:19 | 29,56 | 74.0 |
| 17:22:19 | 29,56 | 61.0 |
| 17:20:11 | 29,55 | 67.0 |
| 17:18:00 | 29,56 | 17.0 |
| 17:18:00 | 29,56 | 39.0 |
| 17:17:20 | 29,54 | 13.0 |
| 17:17:20 | 29,54 | 38.0 |
| 17:16:50 | 29,56 | 113.0 |
| 17:15:50 | 29,59 | 332.0 |
| 17:15:50 | 29,61 | 130.0 |
| 17:15:49 | 29,62 | 104.0 |
| 17:15:49 | 29,63 | 50.0 |
| 17:15:49 | 29,63 | 31.0 |
| 17:15:49 | 29,64 | 25.0 |
| 17:15:49 | 29,64 | 79.0 |
| 17:15:49 | 29,64 | 183.0 |
| 17:15:49 | 29,62 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:29 | 29,60 | 39.0 |
| 17:15:20 | 29,59 | 3.0 |
| 17:15:20 | 29,58 | 134.0 |
| 17:15:20 | 29,58 | 59.0 |
| 17:15:10 | 29,56 | 32.0 |
| 17:13:10 | 29,56 | 114.0 |
| 17:13:10 | 29,56 | 59.0 |
| 17:13:10 | 29,57 | 150.0 |
| 17:08:02 | 29,54 | 88.0 |
| 17:07:03 | 29,53 | 256.0 |
| 17:07:03 | 29,56 | 87.0 |
| 17:06:32 | 29,55 | 62.0 |
| 17:06:32 | 29,55 | 55.0 |
| 17:06:32 | 29,56 | 48.0 |
| 17:06:23 | 29,57 | 73.0 |
| 17:06:23 | 29,56 | 42.0 |
| 17:06:23 | 29,56 | 13.0 |
| 17:06:23 | 29,58 | 235.0 |
| 17:05:17 | 29,60 | 28.0 |
| 17:05:15 | 29,58 | 331.0 |
