Valneva

WKN: A0MVJZ / ISIN: FR0004056851


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:50:23 12,04 72.0
21:50:23 12,04 72.0
21:46:48 12,04 45.0
21:46:22 12,17 100.0
21:30:09 12,17 323.0
21:28:31 12,17 50.0
21:26:19 12,10 419.0
21:20:58 12,10 231.0
21:20:47 12,10 519.0
21:07:58 12,10 22.0
20:53:22 11,99 154.0
20:51:46 11,99 15.0
20:51:26 12,00 723.0
20:50:19 12,04 430.0
20:48:49 12,04 10.0
20:47:58 12,06 500.0
20:45:34 12,08 623.0
20:44:38 12,08 10.0
20:40:05 12,20 20.0
20:38:28 12,14 421.0
Times & Sales
Zeit Kurs Stück
20:37:26 12,14 40.0
20:36:28 12,26 699.0
20:36:28 12,22 3178.0
20:35:32 12,18 623.0
20:23:26 12,18 87.0
20:16:42 12,18 30.0
20:06:33 12,16 300.0
20:01:15 12,07 72.0
20:01:11 12,07 428.0
19:59:47 12,16 50.0
19:57:13 12,07 72.0
19:57:00 12,07 428.0
19:56:22 12,07 20.0
19:55:45 12,18 20.0
19:52:34 12,18 10.0
19:51:59 12,07 50.0
19:50:40 12,07 500.0
19:48:09 12,18 20.0
19:47:19 12,06 55.0
19:45:07 12,12 423.0
Times & Sales
Zeit Kurs Stück
19:45:06 12,12 200.0
19:43:57 12,04 88.0
19:41:32 12,12 570.0
19:36:43 12,12 20.0
19:35:40 12,12 83.0
19:34:21 12,06 72.0
19:34:17 12,06 428.0
19:32:33 12,06 142.0
19:32:13 12,06 428.0
19:27:07 12,16 160.0
19:20:53 12,06 80.0
19:17:59 12,16 175.0
19:14:42 12,16 25.0
18:57:38 12,06 357.0
18:56:06 12,10 400.0
18:46:06 12,18 200.0
18:45:30 12,18 10.0
18:44:18 12,10 300.0
18:43:08 12,10 426.0
18:42:32 12,16 400.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...