Valneva
WKN: A0MVJZ / ISIN: FR0004056851Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:15:58 | 10,23 | 750.0 |
| 20:14:58 | 10,23 | 750.0 |
| 20:09:09 | 10,13 | 50.0 |
| 20:08:06 | 10,13 | 261.0 |
| 20:03:53 | 10,18 | 567.0 |
| 20:03:14 | 10,13 | 500.0 |
| 19:57:11 | 10,13 | 100.0 |
| 19:40:21 | 10,15 | 750.0 |
| 19:33:50 | 10,11 | 200.0 |
| 19:11:32 | 10,11 | 35.0 |
| 18:54:39 | 10,12 | 300.0 |
| 18:20:50 | 10,22 | 20.0 |
| 17:53:31 | 10,12 | 35.0 |
| 17:42:58 | 10,22 | 4.0 |
| 17:42:28 | 10,12 | 85.0 |
| 17:40:10 | 10,12 | 165.0 |
| 17:29:06 | 10,14 | 150.0 |
| 17:20:16 | 10,13 | 70.0 |
| 17:10:19 | 10,14 | 100.0 |
| 16:59:48 | 10,15 | 127.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:56 | 10,18 | 12.0 |
| 16:50:28 | 10,14 | 150.0 |
| 16:40:32 | 10,16 | 100.0 |
| 16:36:03 | 10,13 | 500.0 |
| 16:16:10 | 10,14 | 50.0 |
| 16:13:51 | 10,14 | 400.0 |
| 16:10:26 | 10,14 | 16.0 |
| 15:56:08 | 10,16 | 150.0 |
| 15:49:57 | 10,15 | 300.0 |
| 15:27:45 | 10,23 | 20.0 |
| 15:01:34 | 10,13 | 600.0 |
| 14:39:04 | 10,16 | 37.0 |
| 14:36:22 | 10,14 | 1191.0 |
| 14:31:14 | 10,11 | 600.0 |
| 14:14:26 | 10,05 | 1111.0 |
| 14:12:05 | 10,06 | 295.0 |
| 14:11:57 | 10,05 | 1500.0 |
| 14:06:05 | 10,10 | 200.0 |
| 14:04:01 | 10,07 | 800.0 |
| 13:49:50 | 10,18 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:38:50 | 10,15 | 50.0 |
| 13:23:16 | 10,15 | 420.0 |
| 13:22:24 | 10,15 | 100.0 |
| 13:09:30 | 10,15 | 500.0 |
| 12:49:04 | 10,20 | 50.0 |
| 12:40:11 | 10,15 | 30.0 |
| 12:31:53 | 10,16 | 200.0 |
| 12:23:45 | 10,15 | 355.0 |
| 12:22:26 | 10,19 | 49.0 |
| 12:19:59 | 10,19 | 100.0 |
| 12:19:49 | 10,15 | 230.0 |
| 12:09:23 | 10,15 | 100.0 |
| 11:42:15 | 10,14 | 13.0 |
| 11:17:02 | 10,14 | 492.0 |
| 11:11:15 | 10,16 | 25.0 |
| 11:09:03 | 10,16 | 20.0 |
| 10:40:00 | 10,23 | 50.0 |
| 10:32:38 | 10,22 | 100.0 |
| 10:32:23 | 10,25 | 70.0 |
| 10:22:39 | 10,19 | 50.0 |
Seite:
1
