Valneva

WKN: A0MVJZ / ISIN: FR0004056851


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:15:58 10,23 750.0
20:14:58 10,23 750.0
20:09:09 10,13 50.0
20:08:06 10,13 261.0
20:03:53 10,18 567.0
20:03:14 10,13 500.0
19:57:11 10,13 100.0
19:40:21 10,15 750.0
19:33:50 10,11 200.0
19:11:32 10,11 35.0
18:54:39 10,12 300.0
18:20:50 10,22 20.0
17:53:31 10,12 35.0
17:42:58 10,22 4.0
17:42:28 10,12 85.0
17:40:10 10,12 165.0
17:29:06 10,14 150.0
17:20:16 10,13 70.0
17:10:19 10,14 100.0
16:59:48 10,15 127.0
Times & Sales
Zeit Kurs Stück
16:52:56 10,18 12.0
16:50:28 10,14 150.0
16:40:32 10,16 100.0
16:36:03 10,13 500.0
16:16:10 10,14 50.0
16:13:51 10,14 400.0
16:10:26 10,14 16.0
15:56:08 10,16 150.0
15:49:57 10,15 300.0
15:27:45 10,23 20.0
15:01:34 10,13 600.0
14:39:04 10,16 37.0
14:36:22 10,14 1191.0
14:31:14 10,11 600.0
14:14:26 10,05 1111.0
14:12:05 10,06 295.0
14:11:57 10,05 1500.0
14:06:05 10,10 200.0
14:04:01 10,07 800.0
13:49:50 10,18 50.0
Times & Sales
Zeit Kurs Stück
13:38:50 10,15 50.0
13:23:16 10,15 420.0
13:22:24 10,15 100.0
13:09:30 10,15 500.0
12:49:04 10,20 50.0
12:40:11 10,15 30.0
12:31:53 10,16 200.0
12:23:45 10,15 355.0
12:22:26 10,19 49.0
12:19:59 10,19 100.0
12:19:49 10,15 230.0
12:09:23 10,15 100.0
11:42:15 10,14 13.0
11:17:02 10,14 492.0
11:11:15 10,16 25.0
11:09:03 10,16 20.0
10:40:00 10,23 50.0
10:32:38 10,22 100.0
10:32:23 10,25 70.0
10:22:39 10,19 50.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...