Urban Outfitters

WKN: 888903 / ISIN: US9170471026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:00:00 26,93 124276.0
21:59:59 26,93 120.0
21:59:55 26,89 157.0
21:59:55 26,90 100.0
21:59:44 26,90 100.0
21:59:39 26,90 400.0
21:59:37 26,90 1000.0
21:59:28 26,91 100.0
21:59:24 26,91 100.0
21:59:23 26,91 200.0
21:59:19 26,91 142.0
21:59:16 26,90 100.0
21:59:16 26,89 2304.0
21:59:04 26,89 1026.0
21:58:46 26,89 600.0
21:58:20 26,89 105.0
21:58:20 26,90 100.0
21:58:09 26,90 418.0
21:57:58 26,91 344.0
21:57:41 26,90 1118.0
Times & Sales
Zeit Kurs Stück
21:57:37 26,90 400.0
21:57:04 26,90 100.0
21:57:03 26,90 200.0
21:56:58 26,90 1245.0
21:56:58 26,90 100.0
21:56:41 26,90 900.0
21:56:23 26,91 200.0
21:56:10 26,91 200.0
21:55:50 26,91 100.0
21:55:27 26,91 400.0
21:55:15 26,91 200.0
21:55:04 26,91 600.0
21:54:52 26,92 100.0
21:54:44 26,91 100.0
21:54:42 26,90 800.0
21:54:40 26,90 100.0
21:54:30 26,90 900.0
21:53:58 26,89 2811.0
21:53:41 26,89 100.0
21:53:34 26,88 100.0
Times & Sales
Zeit Kurs Stück
21:53:27 26,89 100.0
21:53:25 26,89 100.0
21:53:23 26,89 200.0
21:53:21 26,89 600.0
21:53:16 26,89 200.0
21:53:07 26,89 100.0
21:53:01 26,90 100.0
21:52:52 26,90 100.0
21:52:39 26,90 100.0
21:52:26 26,90 100.0
21:52:13 26,91 100.0
21:52:10 26,90 791.0
21:52:02 26,90 1542.0
21:52:01 26,90 100.0
21:51:58 26,90 869.0
21:51:33 26,89 400.0
21:51:31 26,90 100.0
21:51:22 26,91 400.0
21:50:26 26,92 408.0
21:50:00 26,91 1273.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   19   Weiter  
RSS Feeds



Bitte warten...