Unity Software
WKN: A2QCFX / ISIN: US91332U1016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 46,84 | 100.0 |
| 21:59:32 | 46,86 | 100.0 |
| 21:59:22 | 46,88 | 100.0 |
| 21:58:39 | 46,79 | 100.0 |
| 21:58:29 | 46,78 | 100.0 |
| 21:58:22 | 46,77 | 100.0 |
| 21:57:33 | 46,80 | 100.0 |
| 21:57:17 | 46,83 | 100.0 |
| 21:55:32 | 47,12 | 100.0 |
| 21:55:03 | 47,07 | 100.0 |
| 21:54:52 | 47,07 | 100.0 |
| 21:51:24 | 46,91 | 100.0 |
| 21:50:01 | 46,89 | 100.0 |
| 21:43:01 | 46,88 | 100.0 |
| 21:41:57 | 46,96 | 100.0 |
| 21:39:21 | 46,89 | 100.0 |
| 21:38:32 | 46,84 | 100.0 |
| 21:38:15 | 46,86 | 100.0 |
| 21:38:15 | 46,86 | 100.0 |
| 21:37:38 | 46,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:15 | 46,75 | 100.0 |
| 21:14:02 | 46,39 | 100.0 |
| 21:03:43 | 46,21 | 100.0 |
| 20:52:37 | 46,30 | 100.0 |
| 20:32:20 | 46,17 | 100.0 |
| 19:58:22 | 45,44 | 100.0 |
| 19:33:03 | 45,28 | 100.0 |
| 19:19:44 | 45,22 | 100.0 |
| 19:01:32 | 45,34 | 100.0 |
| 18:52:17 | 45,22 | 100.0 |
| 18:43:19 | 45,31 | 100.0 |
| 18:38:50 | 45,23 | 100.0 |
| 17:16:06 | 44,67 | 100.0 |
| 17:01:18 | 45,20 | 100.0 |
| 16:39:51 | 45,87 | 100.0 |
| 16:32:40 | 46,20 | 100.0 |
| 16:26:52 | 46,15 | 100.0 |
| 16:26:34 | 46,25 | 100.0 |
| 16:25:20 | 46,23 | 100.0 |
| 16:21:27 | 45,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:11:21 | 46,22 | 100.0 |
| 16:09:21 | 46,08 | 100.0 |
| 16:04:36 | 45,92 | 100.0 |
| 16:00:15 | 46,15 | 100.0 |
| 15:57:45 | 45,67 | 200.0 |
| 15:57:45 | 45,67 | 100.0 |
| 15:57:45 | 45,67 | 100.0 |
| 15:57:12 | 45,61 | 415.0 |
| 15:57:11 | 45,61 | 527.0 |
| 15:57:09 | 45,60 | 100.0 |
| 15:56:06 | 45,58 | 100.0 |
| 15:45:50 | 46,28 | 100.0 |
| 15:36:44 | 45,60 | 100.0 |
| 15:35:33 | 45,41 | 100.0 |
| 15:33:47 | 44,95 | 100.0 |
| 15:32:35 | 44,90 | 100.0 |
Seite:
1
