United Parcel Service B

WKN: 929198 / ISIN: US9113121068


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:53:05 196,16 100.0
21:53:05 196,17 190.0
21:53:04 196,17 100.0
21:52:57 196,18 200.0
21:52:57 196,21 100.0
21:52:57 196,21 100.0
21:52:49 196,23 106.0
21:52:48 196,20 100.0
21:52:31 196,20 100.0
21:52:30 196,22 100.0
21:52:14 196,25 100.0
21:52:03 196,22 117.0
21:51:59 196,20 100.0
21:51:54 196,25 150.0
21:51:54 196,25 183.0
21:51:52 196,27 200.0
21:51:52 196,28 100.0
21:51:50 196,29 100.0
21:51:28 196,29 200.0
21:51:18 196,27 124.0
Times & Sales
Zeit Kurs Stück
21:51:16 196,28 100.0
21:51:13 196,30 200.0
21:51:10 196,29 132.0
21:51:10 196,30 200.0
21:50:37 196,29 132.0
21:50:34 196,30 100.0
21:50:34 196,30 100.0
21:50:34 196,31 100.0
21:50:28 196,31 100.0
21:50:27 196,27 100.0
21:50:16 196,29 100.0
21:50:12 196,34 100.0
21:50:02 196,34 100.0
21:50:02 196,35 101.0
21:50:00 196,35 100.0
21:50:00 196,33 100.0
21:49:58 196,31 100.0
21:49:45 196,34 100.0
21:49:35 196,36 133.0
21:49:35 196,37 233.0
Times & Sales
Zeit Kurs Stück
21:49:35 196,37 100.0
21:49:35 196,37 100.0
21:49:09 196,37 225.0
21:49:09 196,38 104.0
21:49:09 196,39 114.0
21:49:07 196,37 100.0
21:49:06 196,37 104.0
21:49:05 196,37 100.0
21:49:00 196,40 100.0
21:48:56 196,41 100.0
21:48:56 196,42 178.0
21:48:52 196,46 100.0
21:48:52 196,47 467.0
21:48:52 196,48 100.0
21:48:20 196,40 100.0
21:48:14 196,43 100.0
21:48:06 196,41 100.0
21:48:04 196,41 100.0
21:47:58 196,39 100.0
21:47:58 196,40 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   24     
RSS Feeds



Bitte warten...