United Parcel Service B
WKN: 929198 / ISIN: US9113121068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 183,30 | 100.0 |
| 21:59:58 | 183,29 | 100.0 |
| 21:59:58 | 183,33 | 100.0 |
| 21:59:51 | 183,25 | 100.0 |
| 21:59:51 | 183,25 | 268.0 |
| 21:59:51 | 183,24 | 307.0 |
| 21:59:51 | 183,24 | 672.0 |
| 21:59:51 | 183,24 | 100.0 |
| 21:59:43 | 183,25 | 100.0 |
| 21:59:42 | 183,23 | 100.0 |
| 21:59:39 | 183,25 | 100.0 |
| 21:59:38 | 183,23 | 100.0 |
| 21:59:38 | 183,24 | 100.0 |
| 21:59:38 | 183,22 | 100.0 |
| 21:59:32 | 183,24 | 100.0 |
| 21:59:31 | 183,23 | 200.0 |
| 21:59:31 | 183,21 | 100.0 |
| 21:59:30 | 183,23 | 100.0 |
| 21:59:30 | 183,22 | 100.0 |
| 21:59:27 | 183,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:27 | 183,21 | 100.0 |
| 21:59:26 | 183,26 | 100.0 |
| 21:59:25 | 183,28 | 100.0 |
| 21:59:24 | 183,28 | 100.0 |
| 21:59:24 | 183,28 | 100.0 |
| 21:59:24 | 183,29 | 100.0 |
| 21:59:24 | 183,29 | 100.0 |
| 21:59:23 | 183,31 | 100.0 |
| 21:59:23 | 183,30 | 100.0 |
| 21:59:22 | 183,26 | 100.0 |
| 21:59:15 | 183,24 | 100.0 |
| 21:59:14 | 183,19 | 300.0 |
| 21:59:14 | 183,26 | 100.0 |
| 21:59:14 | 183,26 | 100.0 |
| 21:59:08 | 183,24 | 100.0 |
| 21:59:08 | 183,23 | 100.0 |
| 21:59:02 | 183,19 | 100.0 |
| 21:59:02 | 183,19 | 100.0 |
| 21:59:00 | 183,16 | 100.0 |
| 21:59:00 | 183,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:56 | 183,14 | 100.0 |
| 21:58:54 | 183,12 | 100.0 |
| 21:58:52 | 183,10 | 100.0 |
| 21:58:47 | 183,09 | 100.0 |
| 21:58:43 | 183,07 | 100.0 |
| 21:58:41 | 183,07 | 100.0 |
| 21:58:39 | 183,08 | 100.0 |
| 21:58:39 | 183,06 | 100.0 |
| 21:58:39 | 183,07 | 100.0 |
| 21:58:36 | 183,09 | 100.0 |
| 21:58:35 | 183,09 | 100.0 |
| 21:58:34 | 183,11 | 100.0 |
| 21:58:26 | 183,14 | 100.0 |
| 21:58:26 | 183,15 | 100.0 |
| 21:58:19 | 183,11 | 100.0 |
| 21:58:15 | 183,10 | 100.0 |
| 21:58:15 | 183,10 | 194.0 |
| 21:58:15 | 183,10 | 300.0 |
| 21:58:15 | 183,12 | 100.0 |
| 21:58:15 | 183,12 | 100.0 |
