United Parcel Service B

WKN: 929198 / ISIN: US9113121068


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:56:39 196,56 215.0
21:56:38 196,53 100.0
21:56:38 196,55 100.0
21:56:37 196,56 100.0
21:56:36 196,57 100.0
21:56:36 196,56 138.0
21:56:35 196,56 100.0
21:56:35 196,55 100.0
21:56:35 196,56 200.0
21:56:32 196,57 114.0
21:56:25 196,59 115.0
21:56:25 196,59 115.0
21:56:25 196,59 127.0
21:56:25 196,58 100.0
21:56:21 196,56 100.0
21:56:18 196,56 100.0
21:56:17 196,58 100.0
21:56:16 196,58 200.0
21:56:16 196,58 200.0
21:56:14 196,56 100.0
Times & Sales
Zeit Kurs Stück
21:56:11 196,58 100.0
21:56:11 196,58 300.0
21:56:11 196,58 100.0
21:56:11 196,58 100.0
21:56:11 196,58 154.0
21:56:09 196,55 200.0
21:56:08 196,54 185.0
21:56:07 196,53 100.0
21:56:04 196,52 200.0
21:56:03 196,52 200.0
21:56:03 196,52 200.0
21:56:03 196,52 200.0
21:56:03 196,52 200.0
21:56:02 196,52 200.0
21:56:02 196,52 200.0
21:56:02 196,52 147.0
21:56:02 196,52 122.0
21:55:58 196,52 100.0
21:55:48 196,54 151.0
21:55:43 196,51 100.0
Times & Sales
Zeit Kurs Stück
21:55:43 196,54 164.0
21:55:43 196,53 100.0
21:55:38 196,51 100.0
21:55:35 196,49 100.0
21:55:30 196,49 100.0
21:55:25 196,51 100.0
21:55:24 196,51 100.0
21:55:24 196,52 114.0
21:55:24 196,51 201.0
21:55:20 196,51 314.0
21:55:19 196,50 100.0
21:55:19 196,49 215.0
21:55:18 196,49 100.0
21:55:18 196,50 215.0
21:55:17 196,48 100.0
21:55:17 196,50 100.0
21:55:16 196,51 100.0
21:55:16 196,51 100.0
21:55:16 196,51 100.0
21:55:16 196,51 142.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   20     
RSS Feeds



Bitte warten...