United Parcel Service B
WKN: 929198 / ISIN: US9113121068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:39 | 196,56 | 215.0 |
| 21:56:38 | 196,53 | 100.0 |
| 21:56:38 | 196,55 | 100.0 |
| 21:56:37 | 196,56 | 100.0 |
| 21:56:36 | 196,57 | 100.0 |
| 21:56:36 | 196,56 | 138.0 |
| 21:56:35 | 196,56 | 100.0 |
| 21:56:35 | 196,55 | 100.0 |
| 21:56:35 | 196,56 | 200.0 |
| 21:56:32 | 196,57 | 114.0 |
| 21:56:25 | 196,59 | 115.0 |
| 21:56:25 | 196,59 | 115.0 |
| 21:56:25 | 196,59 | 127.0 |
| 21:56:25 | 196,58 | 100.0 |
| 21:56:21 | 196,56 | 100.0 |
| 21:56:18 | 196,56 | 100.0 |
| 21:56:17 | 196,58 | 100.0 |
| 21:56:16 | 196,58 | 200.0 |
| 21:56:16 | 196,58 | 200.0 |
| 21:56:14 | 196,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:11 | 196,58 | 100.0 |
| 21:56:11 | 196,58 | 300.0 |
| 21:56:11 | 196,58 | 100.0 |
| 21:56:11 | 196,58 | 100.0 |
| 21:56:11 | 196,58 | 154.0 |
| 21:56:09 | 196,55 | 200.0 |
| 21:56:08 | 196,54 | 185.0 |
| 21:56:07 | 196,53 | 100.0 |
| 21:56:04 | 196,52 | 200.0 |
| 21:56:03 | 196,52 | 200.0 |
| 21:56:03 | 196,52 | 200.0 |
| 21:56:03 | 196,52 | 200.0 |
| 21:56:03 | 196,52 | 200.0 |
| 21:56:02 | 196,52 | 200.0 |
| 21:56:02 | 196,52 | 200.0 |
| 21:56:02 | 196,52 | 147.0 |
| 21:56:02 | 196,52 | 122.0 |
| 21:55:58 | 196,52 | 100.0 |
| 21:55:48 | 196,54 | 151.0 |
| 21:55:43 | 196,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:43 | 196,54 | 164.0 |
| 21:55:43 | 196,53 | 100.0 |
| 21:55:38 | 196,51 | 100.0 |
| 21:55:35 | 196,49 | 100.0 |
| 21:55:30 | 196,49 | 100.0 |
| 21:55:25 | 196,51 | 100.0 |
| 21:55:24 | 196,51 | 100.0 |
| 21:55:24 | 196,52 | 114.0 |
| 21:55:24 | 196,51 | 201.0 |
| 21:55:20 | 196,51 | 314.0 |
| 21:55:19 | 196,50 | 100.0 |
| 21:55:19 | 196,49 | 215.0 |
| 21:55:18 | 196,49 | 100.0 |
| 21:55:18 | 196,50 | 215.0 |
| 21:55:17 | 196,48 | 100.0 |
| 21:55:17 | 196,50 | 100.0 |
| 21:55:16 | 196,51 | 100.0 |
| 21:55:16 | 196,51 | 100.0 |
| 21:55:16 | 196,51 | 100.0 |
| 21:55:16 | 196,51 | 142.0 |
