United Parcel Service B

WKN: 929198 / ISIN: US9113121068


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:36:44 206,58 101.0
21:36:14 206,63 128.0
21:35:05 206,65 100.0
21:34:08 206,61 100.0
21:34:08 206,60 100.0
21:33:53 206,60 190.0
21:33:53 206,59 100.0
21:32:53 206,58 200.0
21:32:53 206,59 100.0
21:32:53 206,59 560.0
21:32:49 206,60 101.0
21:32:48 206,60 100.0
21:32:48 206,60 100.0
21:32:48 206,60 100.0
21:32:48 206,60 100.0
21:32:44 206,62 636.0
21:31:29 206,61 104.0
21:31:23 206,57 100.0
21:31:23 206,58 100.0
21:31:02 206,57 100.0
Times & Sales
Zeit Kurs Stück
21:30:40 206,57 100.0
21:30:35 206,55 164.0
21:30:35 206,51 100.0
21:30:35 206,51 115.0
21:30:17 206,47 100.0
21:30:09 206,47 100.0
21:30:09 206,47 100.0
21:30:08 206,46 100.0
21:29:20 206,48 100.0
21:29:09 206,49 100.0
21:28:44 206,50 100.0
21:27:59 206,47 200.0
21:27:07 206,44 170.0
21:26:17 206,30 100.0
21:26:17 206,30 136.0
21:25:17 206,39 212.0
21:25:17 206,40 100.0
21:25:02 206,38 107.0
21:24:55 206,33 100.0
21:24:31 206,31 102.0
Times & Sales
Zeit Kurs Stück
21:24:31 206,31 100.0
21:24:01 206,26 100.0
21:24:01 206,25 119.0
21:23:45 206,23 101.0
21:23:32 206,29 182.0
21:23:04 206,28 100.0
21:23:01 206,19 100.0
21:22:59 206,16 100.0
21:22:45 206,10 134.0
21:22:04 206,06 189.0
21:21:40 206,09 100.0
21:21:15 206,07 140.0
21:20:15 206,07 100.0
21:19:59 206,13 108.0
21:19:49 206,10 100.0
21:19:24 206,08 121.0
21:19:03 206,13 100.0
21:18:34 206,05 100.0
21:17:35 206,05 201.0
21:17:35 206,06 101.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   13     
RSS Feeds



Bitte warten...